Singapore markets closed
Straits Times Index
3,327.94 -2.15 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 99.71% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BTI241220C00026000 | 2024-05-23 11:10AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00026000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTI240719P00026000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTI240920P00026000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTI241220P00026000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.