Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00025000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| BTI240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 0.00% |
| BTI250117C00025000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| BTI260116C00025000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 80 | 1,232 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00025000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 25.00% |
| BTI240719P00025000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |
| BTI240920P00025000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,072 | 6.25% |
| BTI241220P00025000 | 2024-05-16 11:27AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BTI250117P00025000 | 2024-05-28 11:39AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,731 | 6.25% |
| BTI260116P00025000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 613 | 3.13% |
© 2024 Yahoo. All rights reserved.