Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,440.86 -5.82 (-0.40%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00024000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 5.00 | 5.60 | 9.70 | 0.00 | - | 1 | 1 | 173.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00024000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 517 | 97.66% |
| BTI240920P00024000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 767 | 29.30% |
| BTI241220P00024000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.95 | 0.00 | - | 1 | 10 | 41.50% |
© 2024 Yahoo. All rights reserved.