Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,317.94 +279.78 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,395.84 -131.79 (-0.19%) CMC Crypto 200
1,439.05 -7.62 (-0.53%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00023000 | 2024-05-29 12:16PM EDT | 2024-06-21 | 7.20 | 6.20 | 9.80 | 0.00 | - | 10 | 17 | 130.86% |
| BTI260116C00023000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 8.24 | 7.00 | 9.10 | 0.00 | - | 4 | 913 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00023000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 79.69% |
| BTI240920P00023000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 241 | 48.83% |
| BTI241220P00023000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 22 | 30.03% |
| BTI260116P00023000 | 2024-06-07 11:36AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 3 | 292 | 27.56% |
© 2024 Yahoo. All rights reserved.