Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,506.90 -136.75 (-0.20%) CMC Crypto 200
1,438.00 -8.67 (-0.60%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00022000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 8.83 | 5.40 | 7.40 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00022000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 59 | 86.72% |
| BTI240920P00022000 | 2024-05-30 12:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 37.50% |
| BTI241220P00022000 | 2024-06-07 2:24PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 129 | 31.74% |
© 2024 Yahoo. All rights reserved.