Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.29 +10.30 (+0.19%) Dow
38,847.53 +48.54 (+0.13%) Nasdaq
17,176.01 +42.88 (+0.25%) Bitcoin USD
69,895.98 +202.61 (+0.29%) CMC Crypto 200
1,446.24 -0.43 (-0.03%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI260116C00018000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 11.96 | 10.50 | 15.50 | 0.00 | - | 1 | 5 | 63.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00018000 | 2023-10-12 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 218.75% |
| BTI260116P00018000 | 2024-06-07 9:56AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 26 | 31.84% |
© 2024 Yahoo. All rights reserved.