Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.36 +51.67 (+1.03%) Dow
38,308.81 +492.89 (+1.30%) Nasdaq
15,893.49 +235.67 (+1.50%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| 4.64 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 2 | 299 |
| 2.70 | 0.00 | - | 3 | 39 | 27.00 | 0.05 | 0.00 | - | 11 | 593 |
| 1.74 | -0.05 | -2.79% | 10 | 389 | 28.00 | 0.05 | -0.05 | -50.00% | 25 | 1,914 |
| 0.80 | -0.05 | -5.88% | 91 | 3,705 | 29.00 | 0.20 | -0.05 | -20.00% | 94 | 4,445 |
| 0.30 | +0.05 | +20.00% | 63 | 3,406 | 30.00 | 0.64 | -0.01 | -1.54% | 869 | 1,978 |
| 0.07 | -0.02 | -22.22% | 10 | 4,901 | 31.00 | 1.49 | 0.00 | - | 3 | 64 |
| 0.10 | 0.00 | - | 43 | 1,972 | 32.00 | 2.81 | 0.00 | - | 5 | 6 |
| 0.08 | 0.00 | - | 8 | 333 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 50 | 34.00 | 4.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.