Singapore markets close in 7 minutes
Straits Times Index
3,327.73 -2.36 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.01 -13.17 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.39 | 0.00 | - | 20 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.96 | 0.00 | - | 1 | 0 | 18.00 | 0.60 | 0.00 | - | 3 | 25 |
| 10.98 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 4 | 0 | 23.00 | 0.87 | 0.00 | - | 18 | 0 |
| 5.86 | 0.00 | - | 80 | 0 | 25.00 | 1.40 | 0.00 | - | 9 | 0 |
| 3.73 | 0.00 | - | 50 | 0 | 28.00 | 2.45 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 30.00 | 3.50 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 32.00 | 4.60 | 0.00 | - | 122 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 35.00 | 6.73 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 37.00 | 7.70 | 0.00 | - | 42 | 0 |
| 0.48 | 0.00 | - | 44 | 0 | 40.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 42.00 | 12.20 | 0.00 | - | 80 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 45.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 47.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 603 | 0 | 50.00 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.