Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.27 -22.42 (-1.51%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.32 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 60 |
| 9.63 | 0.00 | - | 3 | 93 | 20.00 | 0.13 | 0.00 | - | 20 | 2,188 |
| 7.20 | 0.00 | - | 122 | 301 | 22.50 | 0.20 | 0.00 | - | 5 | 976 |
| 6.10 | 0.00 | - | 1 | 486 | 25.00 | 0.38 | 0.00 | - | 2 | 2,731 |
| 3.28 | 0.00 | - | 103 | 6,402 | 28.00 | 1.02 | 0.00 | - | 54 | 4,036 |
| 1.53 | 0.00 | - | 41 | 7,440 | 30.00 | 1.98 | 0.00 | - | 19 | 7,448 |
| 0.55 | 0.00 | - | 59 | 5,406 | 33.00 | 4.10 | 0.00 | - | 4 | 2,649 |
| 0.20 | 0.00 | - | 3 | 3,453 | 35.00 | 5.73 | 0.00 | - | 1 | 1,649 |
| 0.15 | 0.00 | - | 3 | 2,130 | 37.00 | 6.70 | 0.00 | - | 1 | 1,554 |
| 0.15 | 0.00 | - | 1 | 6,862 | 40.00 | 11.62 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 21 | 2,251 | 42.00 | 12.34 | 0.00 | - | 2 | 159 |
| 0.10 | 0.00 | - | 1 | 1,440 | 45.00 | 16.30 | 0.00 | - | 97 | 295 |
| 0.05 | 0.00 | - | 2 | 222 | 47.00 | 18.00 | 0.00 | - | 10 | 159 |
| 0.05 | 0.00 | - | 1 | 534 | 50.00 | 19.70 | 0.00 | - | 19 | 708 |
| 0.05 | 0.00 | - | 8 | 687 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 723 | 60.00 | 28.67 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.