Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 10 | 637 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 20 | 119 |
| - | - | - | - | - | 23.00 | 0.13 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 25 |
| 5.00 | 0.00 | - | 26 | 59 | 26.00 | 0.40 | 0.00 | - | 5 | 153 |
| 4.60 | 0.00 | - | 87 | 306 | 27.00 | 0.60 | 0.00 | - | 4 | 52 |
| 2.90 | 0.00 | - | 178 | 991 | 28.00 | 0.97 | 0.00 | - | 1 | 343 |
| 2.30 | 0.00 | - | 181 | 655 | 29.00 | 1.34 | 0.00 | - | 3 | 287 |
| 1.60 | 0.00 | - | 13 | 640 | 30.00 | 1.85 | 0.00 | - | 10 | 1,001 |
| 1.11 | 0.00 | - | 14 | 2,016 | 31.00 | 2.50 | 0.00 | - | 1 | 618 |
| 0.72 | 0.00 | - | 25 | 478 | 32.00 | 3.10 | 0.00 | - | 1 | 240 |
| 0.75 | 0.00 | - | 48 | 140 | 33.00 | 3.60 | 0.00 | - | 1 | 110 |
| 0.52 | 0.00 | - | 2 | 527 | 34.00 | 4.40 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 96 | 261 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 59 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.