Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,305.05 -17.03 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,158.59 -208.36 (-1.13%) FTSE 100
8,247.45 +18.97 (+0.23%) Bitcoin USD
67,657.76 -1,698.97 (-2.45%) CMC Crypto 200
1,403.25 -38.39 (-2.66%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 100 | 100 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 4 | 0 |
| 6.19 | 0.00 | - | 14 | 0 | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 59 | 8 | 26.00 | 0.23 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 14 | 0 | 27.00 | 0.20 | 0.00 | - | 35 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 28.00 | 0.35 | 0.00 | - | 58 | 0 |
| 2.15 | 0.00 | - | 12 | 0 | 29.00 | 0.55 | 0.00 | - | 9 | 0 |
| 1.34 | 0.00 | - | 72 | 0 | 30.00 | 0.90 | 0.00 | - | 31 | 0 |
| 0.85 | 0.00 | - | 76 | 0 | 31.00 | 1.30 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 8 | 0 | 32.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 33.00 | 2.60 | 0.00 | - | 251 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 34.00 | 3.80 | 0.00 | - | 175 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 35.00 | 4.40 | 0.00 | - | 300 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 36.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 37.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 61 | 38.00 | 7.70 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | - | 68 | 40.00 | 9.39 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.