Singapore markets close in 4 hours 12 minutes

BTGALFA A (BTGALFAA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.18320.0000 (0.00%)
At close: 02:59PM CST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 20242.20322.20322.20322.20322.2032-
23 Apr 20242.17942.17942.17942.17942.1794-
22 Apr 20242.15242.15242.15242.15242.1524-
19 Apr 20242.15902.15902.15902.15902.1590-
18 Apr 20242.17132.17132.17132.17132.1713-
17 Apr 20242.18962.18962.18962.18962.1896-
16 Apr 20242.18082.18082.18082.18082.1808-
15 Apr 20242.20852.20852.20852.20852.2085-
12 Apr 20242.21942.21942.21942.21942.2194-
11 Apr 20242.22552.22552.22552.22552.2255-
10 Apr 20242.26612.26612.26612.26612.2661-
09 Apr 20242.27782.27782.27782.27782.2778-
08 Apr 20242.28912.28912.28912.28912.2891-
05 Apr 20242.29512.29512.29512.29512.2951-
04 Apr 20242.29012.29012.29012.29012.2901-
03 Apr 20242.29132.29132.29132.29132.2913-
02 Apr 20242.29512.29512.29512.29512.2951-
01 Apr 20242.28652.28652.28652.28652.2865-
27 Mar 20242.26542.26542.26542.26542.2654-
26 Mar 20242.24632.24632.24632.24632.2463-
25 Mar 20242.25282.25282.25282.25282.2528-
22 Mar 20242.23482.23482.23482.23482.2348-
21 Mar 20242.21452.21452.21452.21452.2145-
20 Mar 20242.19802.19802.19802.19802.1980-
19 Mar 20242.20132.20132.20132.20132.2013-
15 Mar 20242.21402.21402.21402.21402.2140-
14 Mar 20242.20632.20632.20632.20632.2063-
13 Mar 20242.18652.18652.18652.18652.1865-
12 Mar 20242.19902.19902.19902.19902.1990-
11 Mar 20242.18232.18232.18232.18232.1823-
08 Mar 20242.18002.18002.18002.18002.1800-
07 Mar 20242.18872.18872.18872.18872.1887-
06 Mar 20242.19172.19172.19172.19172.1917-
05 Mar 20242.17812.17812.17812.17812.1781-
04 Mar 20242.18472.18472.18472.18472.1847-
01 Mar 20242.17102.17102.17102.17102.1710-
29 Feb 20242.15402.15402.15402.15402.1540-
28 Feb 20242.19202.19202.19202.19202.1920-
27 Feb 20242.22002.22002.22002.22002.2200-
26 Feb 20242.24152.24152.24152.24152.2415-
23 Feb 20242.27382.27382.27382.27382.2738-
22 Feb 20242.23422.23422.23422.23422.2342-
21 Feb 20242.22472.22472.22472.22472.2247-
20 Feb 20242.22732.22732.22732.22732.2273-
19 Feb 20242.22742.22742.22742.22742.2274-
16 Feb 20242.24042.24042.24042.24042.2404-
15 Feb 20242.23592.23592.23592.23592.2359-
14 Feb 20242.23982.23982.23982.23982.2398-
13 Feb 20242.25242.25242.25242.25242.2524-
12 Feb 20242.23802.23802.23802.23802.2380-
09 Feb 20242.25452.25452.25452.25452.2545-
08 Feb 20242.29622.29622.29622.29622.2962-
07 Feb 20242.29292.29292.29292.29292.2929-
06 Feb 20242.27662.27662.27662.27662.2766-
02 Feb 20242.26562.26562.26562.26562.2656-
01 Feb 20242.24172.24172.24172.24172.2417-
31 Jan 20242.23112.23112.23112.23112.2311-
30 Jan 20242.21462.21462.21462.21462.2146-
29 Jan 20242.22382.22382.22382.22382.2238-
26 Jan 20242.19962.19962.19962.19962.1996-
25 Jan 20242.17382.17382.17382.17382.1738-
24 Jan 20242.17132.17132.17132.17132.1713-
23 Jan 20242.14052.14052.14052.14052.1405-
22 Jan 20242.15562.15562.15562.15562.1556-
19 Jan 20242.12752.12752.12752.12752.1275-
18 Jan 20242.11002.11002.11002.11002.1100-
17 Jan 20242.13072.13072.13072.13072.1307-
16 Jan 20242.14592.14592.14592.14592.1459-
15 Jan 20242.15522.15522.15522.15522.1552-
12 Jan 20242.15682.15682.15682.15682.1568-
11 Jan 20242.15562.15562.15562.15562.1556-
10 Jan 20242.15362.15362.15362.15362.1536-
09 Jan 20242.17682.17682.17682.17682.1768-
08 Jan 20242.16532.16532.16532.16532.1653-
05 Jan 20242.12592.12592.12592.12592.1259-
04 Jan 20242.14242.14242.14242.14242.1424-
03 Jan 20242.17812.17812.17812.17812.1781-
02 Jan 20242.20182.20182.20182.20182.2018-
29 Dec 20232.21372.21372.21372.21372.2137-
28 Dec 20232.22932.22932.22932.22932.2293-
27 Dec 20232.22642.22642.22642.22642.2264-
26 Dec 20232.21502.21502.21502.21502.2150-
22 Dec 20232.21882.21882.21882.21882.2188-
21 Dec 20232.19802.19802.19802.19802.1980-
20 Dec 20232.20752.20752.20752.20752.2075-
19 Dec 20232.21522.21522.21522.21522.2152-
18 Dec 20232.18872.18872.18872.18872.1887-
15 Dec 20232.17772.17772.17772.17772.1777-
14 Dec 20232.09392.09392.09392.09392.0939-
13 Dec 20232.06482.06482.06482.06482.0648-
11 Dec 20232.06222.06222.06222.06222.0622-
08 Dec 20232.06212.06212.06212.06212.0621-
07 Dec 20232.05122.05122.05122.05122.0512-
06 Dec 20232.05012.05012.05012.05012.0501-
05 Dec 20232.04832.04832.04832.04832.0483-
04 Dec 20232.05702.05702.05702.05702.0570-
01 Dec 20232.04022.04022.04022.04022.0402-
30 Nov 20232.01052.01052.01052.01052.0105-
29 Nov 20231.99911.99911.99911.99911.9991-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...