Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,532.76
-44.35(-0.97%)
Dow
35,028.65
-339.82(-0.96%)
Nasdaq
14,340.25
-166.64(-1.15%)
BTC-USD
42,448.79
+292.71(+0.69%)
CMC Crypto 200
1,010.26
+15.51(+1.56%)

PROPERTY

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

HG Metal Manufacturing Limited (BTG.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3950

+0.0200

(+5.33%)

At close: 03:44PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	0.3800	0.3950	0.3800	0.3950	0.3950	137,200
19 Jan 2022	0.3800	0.3850	0.3750	0.3750	0.3750	34,600
18 Jan 2022	0.3750	0.3850	0.3750	0.3850	0.3850	5,700
17 Jan 2022	0.3750	0.3750	0.3750	0.3750	0.3750	1,800
14 Jan 2022	0.3800	0.3900	0.3800	0.3850	0.3850	69,400
13 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	199,900
12 Jan 2022	0.3850	0.3900	0.3850	0.3900	0.3900	31,900
11 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	121,800
10 Jan 2022	0.3900	0.3900	0.3750	0.3750	0.3750	394,600
07 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 Jan 2022	0.3700	0.3900	0.3700	0.3900	0.3900	53,400
31 Dec 2021	0.3650	0.3650	0.3550	0.3550	0.3550	30,000
30 Dec 2021	0.3800	0.3900	0.3750	0.3750	0.3750	25,100
29 Dec 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Dec 2021	0.3850	0.3850	0.3800	0.3800	0.3800	310,000
27 Dec 2021	0.3800	0.3850	0.3800	0.3850	0.3850	108,200
24 Dec 2021	0.3900	0.3900	0.3800	0.3800	0.3800	95,000
23 Dec 2021	0.3750	0.3850	0.3750	0.3850	0.3850	43,700
22 Dec 2021	0.3800	0.3800	0.3600	0.3750	0.3750	88,000
21 Dec 2021	0.3750	0.3800	0.3750	0.3800	0.3800	15,000
20 Dec 2021	0.3850	0.3900	0.3700	0.3750	0.3750	277,100
17 Dec 2021	0.3750	0.3850	0.3750	0.3850	0.3850	468,400
16 Dec 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
15 Dec 2021	0.3750	0.3750	0.3750	0.3750	0.3750	67,500
14 Dec 2021	0.3700	0.3850	0.3700	0.3750	0.3750	202,100
13 Dec 2021	0.3750	0.3750	0.3750	0.3750	0.3750	118,000
10 Dec 2021	0.3750	0.3850	0.3750	0.3750	0.3750	254,700
09 Dec 2021	0.3700	0.3700	0.3700	0.3700	0.3700	99,700
08 Dec 2021	0.3650	0.3700	0.3650	0.3650	0.3650	190,000
07 Dec 2021	0.3500	0.3600	0.3500	0.3600	0.3600	190,400
06 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	57,000
03 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
02 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	114,800
30 Nov 2021	0.3500	0.3550	0.3500	0.3550	0.3550	192,700
29 Nov 2021	0.3450	0.3450	0.3450	0.3450	0.3450	8,000
26 Nov 2021	0.3400	0.3450	0.3400	0.3450	0.3450	118,000
25 Nov 2021	0.3450	0.3450	0.3450	0.3450	0.3450	78,000
24 Nov 2021	0.3350	0.3450	0.3350	0.3400	0.3400	110,400
23 Nov 2021	0.3350	0.3400	0.3350	0.3350	0.3350	47,900
22 Nov 2021	0.3300	0.3300	0.3300	0.3300	0.3300	20,000
19 Nov 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
18 Nov 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
17 Nov 2021	0.3300	0.3350	0.3250	0.3350	0.3350	115,200
16 Nov 2021	0.3200	0.3300	0.3200	0.3250	0.3250	33,300
15 Nov 2021	0.3250	0.3300	0.3250	0.3250	0.3250	41,300
12 Nov 2021	0.3200	0.3200	0.3200	0.3200	0.3200	13,000
11 Nov 2021	0.3150	0.3200	0.3150	0.3200	0.3200	112,800
10 Nov 2021	0.3150	0.3150	0.3150	0.3150	0.3150	21,000
09 Nov 2021	0.3200	0.3200	0.3200	0.3200	0.3200	11,000
08 Nov 2021	0.3150	0.3150	0.3150	0.3150	0.3150	36,000
05 Nov 2021	0.3100	0.3100	0.3100	0.3100	0.3100	45,700
03 Nov 2021	0.3200	0.3200	0.3200	0.3200	0.3200	20,000
02 Nov 2021	0.3050	0.3200	0.3050	0.3200	0.3200	35,000
01 Nov 2021	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Oct 2021	0.3150	0.3150	0.3150	0.3150	0.3150	8,500
28 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
27 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	20,000
25 Oct 2021	0.3100	0.3200	0.3000	0.3100	0.3100	105,900
22 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Oct 2021	0.3000	0.3150	0.3000	0.3100	0.3100	50,500
20 Oct 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Oct 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Oct 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Oct 2021	0.3000	0.3000	0.3000	0.3000	0.3000	100
14 Oct 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Oct 2021	0.3100	0.3100	0.3000	0.3000	0.3000	14,000
12 Oct 2021	0.3200	0.3200	0.3200	0.3200	0.3200	200
11 Oct 2021	0.2950	0.2950	0.2900	0.2950	0.2950	45,100
08 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	600
07 Oct 2021	0.3000	0.3250	0.3000	0.3050	0.3050	5,100
06 Oct 2021	0.2900	0.2900	0.2900	0.2900	0.2900	-
05 Oct 2021	0.2900	0.2900	0.2900	0.2900	0.2900	100
04 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
01 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
30 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	5,000
29 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
28 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
27 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	6,000
24 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	16,800
22 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	1,600
21 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	13,300
20 Sep 2021	0.3050	0.3050	0.3050	0.3050	0.3050	-
17 Sep 2021	0.3050	0.3050	0.3050	0.3050	0.3050	25,400
16 Sep 2021	0.3050	0.3050	0.3050	0.3050	0.3050	-
15 Sep 2021	0.3050	0.3050	0.3050	0.3050	0.3050	-
14 Sep 2021	0.2850	0.3100	0.2850	0.3050	0.3050	48,900
13 Sep 2021	0.2850	0.2850	0.2850	0.2850	0.2850	-
10 Sep 2021	0.2850	0.2850	0.2850	0.2850	0.2850	-
09 Sep 2021	0.2850	0.2850	0.2850	0.2850	0.2850	-
08 Sep 2021	0.2850	0.3100	0.2850	0.2850	0.2850	1,400
07 Sep 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Sep 2021	0.2800	0.2800	0.2800	0.2800	0.2800	200
03 Sep 2021	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Sep 2021	0.2900	0.2950	0.2800	0.2800	0.2800	64,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.82+10.88(+0.33%)

S&P 5004,532.76-44.35(-0.97%)

Dow35,028.65-339.82(-0.96%)

Nasdaq14,340.25-166.64(-1.15%)

BTC-USD42,448.79+292.71(+0.69%)

CMC Crypto 2001,010.26+15.51(+1.56%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

HG Metal Manufacturing Limited (BTG.SI)

Straits Times Index
3,294.82
+10.88(+0.33%)

S&P 500
4,532.76
-44.35(-0.97%)

Dow
35,028.65
-339.82(-0.96%)

Nasdaq
14,340.25
-166.64(-1.15%)

BTC-USD
42,448.79
+292.71(+0.69%)

CMC Crypto 200
1,010.26
+15.51(+1.56%)