Singapore markets open in 3 hours 27 minutes

Bitcoin Gold EUR (BTG-EUR)

CCC - CoinMarketCap. Currency in EUR
Add to watchlist
23.53-0.05 (-0.23%)
As of 09:30PM UTC. Market open.
Time period:
20 Feb 2023 - 20 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202423.8623.9223.1423.5323.5310,549,243
19 Feb 202423.6123.8222.7523.5923.596,388,372
18 Feb 202424.3124.3122.7723.6423.6412,645,440
17 Feb 202424.6824.8124.0724.3224.3213,069,521
16 Feb 202424.7325.2124.2624.5524.5529,336,132
15 Feb 202423.7724.7723.2524.7124.7124,572,128
14 Feb 202423.8224.8723.1923.7923.7940,572,803
13 Feb 202423.3023.8722.7723.7723.7717,933,503
12 Feb 202422.7923.7222.4523.3023.3028,996,010
11 Feb 202423.0623.3122.2622.7522.7513,536,849
10 Feb 202422.3724.0722.2823.0323.0341,870,998
09 Feb 202421.3322.6221.2822.3822.3822,563,367
08 Feb 202421.0621.4020.4321.3021.304,558,312
07 Feb 202421.0421.3520.5521.0621.065,153,152
06 Feb 202420.9221.3920.6221.0321.035,589,734
05 Feb 202421.3421.3720.9020.9320.933,303,666
04 Feb 202421.2822.1121.1021.3421.3410,793,124
03 Feb 202421.0821.4120.8521.2821.284,238,694
02 Feb 202421.3421.3720.6521.0821.085,957,833
01 Feb 202422.3622.4721.0721.3321.339,586,595
31 Jan 202422.6322.8822.1022.3822.3814,232,627
30 Jan 202421.7822.6521.3822.6322.639,215,799
29 Jan 202422.4222.7521.4821.7721.7719,892,803
28 Jan 202420.9722.9020.9722.3622.3643,098,863
27 Jan 202419.8420.9419.4620.9420.949,373,096
26 Jan 202420.1920.2419.4419.8319.834,720,578
25 Jan 202420.5320.5319.6420.2020.206,053,355
24 Jan 202420.1820.6518.8720.4920.4911,874,324
23 Jan 202422.0222.0220.1720.1820.189,833,537
22 Jan 202421.2322.7821.1021.9521.9517,739,233
21 Jan 202421.8921.9220.8421.2321.235,257,697
20 Jan 202421.5821.9820.3821.8621.8612,666,490
19 Jan 202422.9523.2321.2821.5821.5815,705,580
18 Jan 202423.9523.9522.7022.9522.959,923,839
17 Jan 202424.3024.6021.9323.9323.9326,173,978
16 Jan 202424.4125.2923.7524.2924.2929,338,118
15 Jan 202426.3726.7124.0024.3724.3743,377,871
14 Jan 202427.1527.8723.6126.3126.3176,410,041
13 Jan 202426.1929.0523.4027.0127.01196,957,138
12 Jan 202421.7227.6719.5326.0626.06206,300,644
11 Jan 202419.4922.0418.2121.6121.6163,709,941
10 Jan 202416.9920.3116.7919.4619.4642,821,050
09 Jan 202416.4717.4715.4916.9716.9723,080,538
08 Jan 202416.7717.1515.9716.4816.487,790,465
07 Jan 202416.9117.2916.2616.7816.7818,555,160
06 Jan 202417.4117.4916.8116.9116.915,700,862
05 Jan 202416.6917.8416.1417.4117.4112,069,895
04 Jan 202419.7419.7416.6716.6916.6925,217,872
03 Jan 202419.3820.3619.3419.7519.7571,547,813
02 Jan 202419.5319.5418.8119.3819.3836,998,006
01 Jan 202419.4520.1218.9419.5519.5527,365,666
31 Dec 202319.4820.5518.2419.4519.4572,361,818
30 Dec 202318.8320.3418.4219.4719.47188,536,898
29 Dec 202316.7219.4216.1318.8418.84193,431,774
28 Dec 202315.0716.7214.7316.7216.7246,749,471
27 Dec 202315.1715.3514.7615.0715.073,781,041
26 Dec 202314.7615.1914.6915.1715.174,232,571
25 Dec 202315.2115.3714.6514.7614.764,829,859
24 Dec 202315.2615.2814.8115.2115.214,578,763
23 Dec 202315.0215.4914.7815.2615.2617,283,520
22 Dec 202314.9515.2714.7415.0215.024,062,604
21 Dec 202314.5515.1914.5114.9514.953,336,506
20 Dec 202314.7314.8514.3714.5514.552,969,092
19 Dec 202315.0315.0614.2514.7414.746,622,221
18 Dec 202314.8015.0514.6515.0315.031,963,773
17 Dec 202314.9415.1614.6314.8014.802,309,502
16 Dec 202315.1815.3714.9514.9514.952,258,132
15 Dec 202315.2415.7614.9215.1715.174,128,729
14 Dec 202315.1915.3614.5215.2515.254,383,903
13 Dec 202315.1315.3014.8115.1815.186,453,638
12 Dec 202316.0216.2415.0015.1215.127,836,881
11 Dec 202316.0816.4315.7316.0216.027,540,243
10 Dec 202316.0816.9015.7016.0816.0810,482,767
09 Dec 202315.4916.3815.4516.0716.079,665,306
08 Dec 202315.4015.7315.0915.4915.4913,170,537
07 Dec 202315.3915.9015.2515.3915.3937,774,311
06 Dec 202316.1216.2015.1615.3915.3919,041,532
05 Dec 202315.0316.3615.0316.1116.1162,675,525
04 Dec 202314.2015.0313.9715.0215.0295,021,700
03 Dec 202313.8614.2313.8614.2014.203,037,833
02 Dec 202313.4914.0913.4913.8613.862,948,415
01 Dec 202313.8513.8813.4913.4913.491,878,705
30 Nov 202313.7214.2813.7113.8513.854,943,353
29 Nov 202313.8413.9213.4713.7213.721,869,605
28 Nov 202313.7014.0813.5813.8413.842,901,782
27 Nov 202313.7813.9713.5513.7013.701,938,366
26 Nov 202313.9414.1713.5613.7813.782,747,177
25 Nov 202314.0314.2213.5313.9413.944,141,008
24 Nov 202313.9914.0813.6614.0414.042,247,336
23 Nov 202313.8214.0313.4113.9913.993,097,246
22 Nov 202313.8714.2113.6913.8213.823,942,889
21 Nov 202314.3914.9513.8513.8713.873,439,974
20 Nov 202314.1414.9714.0214.4014.409,533,967
19 Nov 202314.0114.2013.5414.1414.141,936,249
18 Nov 202314.3314.6913.8514.0114.013,585,700
17 Nov 202314.7314.9114.0014.3314.337,114,403
16 Nov 202314.0714.8713.6314.7314.736,335,660
15 Nov 202314.9915.1113.9114.0714.076,529,135
14 Nov 202315.0515.3414.8414.9814.987,207,177
13 Nov 202314.9715.1214.5415.0515.055,280,492
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...