Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.99 -7.31 (-0.13%) Dow
38,982.11 -130.05 (-0.33%) Nasdaq
17,761.16 +43.50 (+0.25%) Bitcoin USD
61,654.19 -298.45 (-0.48%) CMC Crypto 200
1,279.99 -3.79 (-0.30%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920C00012000 | 2024-03-15 3:04PM EDT | 12.00 | 9.00 | 5.50 | 9.30 | 0.00 | - | 1 | 50 | 93.65% |
| BTF240920C00013000 | 2024-02-14 10:30AM EDT | 13.00 | 3.40 | 7.00 | 10.70 | 0.00 | - | 5 | 15 | 183.98% |
| BTF240920C00014000 | 2024-02-14 10:44AM EDT | 14.00 | 3.00 | 6.50 | 10.10 | 0.00 | - | 1 | 6 | 180.96% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 16.00 | 3.43 | 5.10 | 6.70 | 0.00 | - | 1 | 2 | 130.57% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 17.00 | 3.31 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 129.20% |
| BTF240920C00018000 | 2024-05-17 3:55PM EDT | 18.00 | 3.40 | 1.95 | 4.10 | 0.00 | - | 1 | 5 | 72.75% |
| BTF240920C00019000 | 2024-05-21 10:48AM EDT | 19.00 | 4.70 | 1.40 | 3.50 | 0.00 | - | 2 | 2 | 69.24% |
| BTF240920C00020000 | 2024-06-17 2:20PM EDT | 20.00 | 2.36 | 0.75 | 2.90 | 0.00 | - | 1 | 39 | 62.89% |
| BTF240920C00021000 | 2024-06-12 2:52PM EDT | 21.00 | 2.30 | 0.25 | 2.35 | 0.00 | - | 2 | 55 | 57.52% |
| BTF240920C00022000 | 2024-06-18 10:59AM EDT | 22.00 | 1.30 | 0.10 | 2.35 | 0.00 | - | 3 | 29 | 63.28% |
| BTF240920C00023000 | 2024-06-26 10:11AM EDT | 23.00 | 1.10 | 0.25 | 2.05 | -1.15 | -51.11% | 1 | 17 | 68.07% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 24.00 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 111.77% |
| BTF240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 1.07 | 0.05 | 1.75 | 0.00 | - | 1 | 71 | 72.17% |
| BTF240920C00026000 | 2024-06-05 3:54PM EDT | 26.00 | 1.75 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 68.46% |
| BTF240920C00027000 | 2024-06-13 12:43PM EDT | 27.00 | 0.90 | 0.05 | 1.20 | 0.00 | - | 5 | 6 | 72.17% |
| BTF240920C00028000 | 2024-05-15 10:40AM EDT | 28.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 10 | 16 | 86.82% |
| BTF240920C00029000 | 2024-05-07 3:23PM EDT | 29.00 | 1.00 | 0.75 | 1.90 | 0.00 | - | 1 | 2 | 105.57% |
| BTF240920C00030000 | 2024-06-07 12:00PM EDT | 30.00 | 1.05 | 0.05 | 1.25 | 0.00 | - | 20 | 67 | 85.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240920P00004000 | 2024-02-06 1:20PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 257.42% |
| BTF240920P00008000 | 2024-01-29 10:31AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BTF240920P00009000 | 2024-01-29 10:31AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00010000 | 2024-01-29 10:31AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00012000 | 2024-01-29 10:31AM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF240920P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BTF240920P00014000 | 2024-06-20 12:43PM EDT | 14.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 63.28% |
| BTF240920P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 1.05 | 0.20 | 2.80 | 0.00 | - | - | 2 | 79.59% |
| BTF240920P00017000 | 2024-06-11 9:30AM EDT | 17.00 | 1.35 | 0.10 | 3.10 | 0.00 | - | - | 1 | 69.24% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BTF240920P00019000 | 2024-05-30 9:34AM EDT | 19.00 | 2.56 | 1.40 | 4.70 | 0.00 | - | 1 | 3 | 80.86% |
| BTF240920P00020000 | 2024-05-30 9:33AM EDT | 20.00 | 3.06 | 2.10 | 4.00 | 0.00 | - | 1 | 7 | 64.16% |
| BTF240920P00021000 | 2024-06-17 10:30AM EDT | 21.00 | 2.90 | 2.55 | 6.00 | 0.00 | - | 2 | 4 | 79.54% |
| BTF240920P00022000 | 2024-06-17 10:30AM EDT | 22.00 | 3.56 | 3.70 | 6.70 | 0.00 | - | - | 2 | 85.69% |
| BTF240920P00023000 | 2024-06-17 12:01PM EDT | 23.00 | 4.30 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 70.12% |
| BTF240920P00024000 | 2024-06-20 12:43PM EDT | 24.00 | 5.50 | 4.10 | 8.40 | 0.00 | - | 1 | 1 | 71.92% |
© 2024 Yahoo. All rights reserved.