Singapore markets open in 5 hours 25 minutes

Debao Property Development Limited (BTF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.12800.0000 (0.00%)
At close: 01:45PM SGT
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.12800.12800.12800.12800.1280-
15 Aug 20220.12800.12800.12800.12800.1280-
12 Aug 20220.12800.12800.12800.12800.1280-
11 Aug 20220.12800.12800.12800.12800.1280-
10 Aug 20220.12800.12800.12800.12800.1280-
08 Aug 20220.12800.12800.12800.12800.1280-
05 Aug 20220.12800.12800.12800.12800.1280-
04 Aug 20220.12800.12800.12800.12800.1280-
03 Aug 20220.12800.12800.12800.12800.1280-
02 Aug 20220.12800.12800.12800.12800.1280-
01 Aug 20220.12800.12800.12800.12800.1280-
29 Jul 20220.12800.12800.12800.12800.1280-
28 Jul 20220.12800.12800.12800.12800.1280-
27 Jul 20220.12800.12800.12800.12800.1280-
26 Jul 20220.12800.12800.12800.12800.1280-
25 Jul 20220.12800.12800.12800.12800.1280-
22 Jul 20220.12800.12800.12800.12800.1280-
21 Jul 20220.12800.12800.12800.12800.1280-
20 Jul 20220.12800.12800.12800.12800.1280-
19 Jul 20220.12800.12800.12800.12800.1280-
18 Jul 20220.12800.12800.12800.12800.1280-
15 Jul 20220.12800.12800.12800.12800.1280-
14 Jul 20220.12800.12800.12800.12800.1280-
13 Jul 20220.12800.12800.12800.12800.1280-
12 Jul 20220.12800.12800.12800.12800.1280-
08 Jul 20220.12800.12800.12800.12800.1280-
07 Jul 20220.12800.12800.12800.12800.1280-
06 Jul 20220.12800.12800.12800.12800.1280-
05 Jul 20220.12800.12800.12800.12800.1280-
04 Jul 20220.12800.12800.12800.12800.1280-
01 Jul 20220.12800.12800.12800.12800.1280-
30 Jun 20220.12800.12800.12800.12800.1280-
29 Jun 20220.12800.12800.12800.12800.1280-
28 Jun 20220.12800.12800.12800.12800.1280-
27 Jun 20220.12800.12800.12800.12800.1280-
24 Jun 20220.12800.12800.12800.12800.1280-
23 Jun 20220.12800.12800.12800.12800.1280-
22 Jun 20220.12800.12800.12800.12800.1280-
21 Jun 20220.12800.12800.12800.12800.1280-
20 Jun 20220.12800.12800.12800.12800.1280-
17 Jun 20220.12800.12800.12800.12800.1280-
16 Jun 20220.12800.12800.12800.12800.1280-
15 Jun 20220.12800.12800.12800.12800.1280-
14 Jun 20220.12800.12800.12800.12800.1280-
13 Jun 20220.12800.12800.12800.12800.1280-
10 Jun 20220.12800.12800.12800.12800.1280-
09 Jun 20220.12800.12800.12800.12800.1280-
08 Jun 20220.12800.12800.12800.12800.1280-
07 Jun 20220.12800.12800.12800.12800.1280-
06 Jun 20220.12800.12800.12800.12800.1280-
03 Jun 20220.12800.12800.12800.12800.1280-
02 Jun 20220.12800.12800.12800.12800.1280-
01 Jun 20220.12800.12800.12800.12800.1280-
31 May 20220.12800.12800.12800.12800.1280-
30 May 20220.12800.12800.12800.12800.1280-
27 May 20220.12800.12800.12800.12800.1280-
26 May 20220.12800.12800.12800.12800.1280-
25 May 20220.12800.12800.12800.12800.1280-
24 May 20220.12800.12800.12800.12800.1280-
23 May 20220.12800.12800.12800.12800.1280-
20 May 20220.12800.12800.12800.12800.1280-
19 May 20220.12800.12800.12800.12800.1280-
18 May 20220.12800.12800.12800.12800.1280-
17 May 20220.12800.12800.12800.12800.1280-
13 May 20220.12800.12800.12800.12800.1280-
12 May 20220.12800.12800.12800.12800.1280-
11 May 20220.12800.12800.12800.12800.1280-
10 May 20220.12800.12800.12800.12800.1280-
09 May 20220.12800.12800.12800.12800.1280-
09 May 20220.02 Dividend
06 May 20220.12800.12800.12800.12800.1080-
05 May 20220.12800.12800.12800.12800.1080-
04 May 20220.12800.12800.12800.12800.1080-
29 Apr 20220.12800.12800.12800.12800.1080-
28 Apr 20220.12800.12800.12800.12800.1080-
27 Apr 20220.12800.12800.12800.12800.1080-
26 Apr 20220.12800.12800.12800.12800.1080-
25 Apr 20220.12800.12800.12800.12800.1080-
22 Apr 20220.12800.12800.12800.12800.1080-
21 Apr 20220.12800.12800.12800.12800.1080-
20 Apr 20220.12800.12800.12800.12800.1080-
19 Apr 20220.12800.12800.12800.12800.1080-
18 Apr 20220.12800.12800.12800.12800.1080-
14 Apr 20220.12800.12800.12800.12800.1080-
13 Apr 20220.12800.12800.12800.12800.1080-
12 Apr 20220.12800.12800.12800.12800.1080-
11 Apr 20220.12800.12800.12800.12800.1080-
08 Apr 20220.12800.12800.12800.12800.1080-
07 Apr 20220.12800.12800.12800.12800.1080-
06 Apr 20220.12800.12800.12800.12800.1080-
05 Apr 20220.12800.12800.12800.12800.1080-
04 Apr 20220.12800.12800.12800.12800.1080-
01 Apr 20220.12800.12800.12800.12800.1080-
31 Mar 20220.12800.12800.12800.12800.1080-
30 Mar 20220.12800.12800.12800.12800.1080-
29 Mar 20220.12800.12800.12800.12800.1080-
28 Mar 20220.12800.12800.12800.12800.1080-
25 Mar 20220.12800.12800.12800.12800.1080-
24 Mar 20220.12800.12800.12800.12800.1080-
23 Mar 20220.12800.12800.12800.12800.1080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...