Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,778.18 +2,511.58 (+4.24%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00005000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 386 | 114.06% |
| BTE240621C00005000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 74.22% |
| BTE240719C00005000 | 2024-04-29 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8,052 | 50.00% |
| BTE241018C00005000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 1,735 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00005000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 1.51 | 1.45 | 1.60 | 0.00 | - | 61 | 12 | 96.88% |
| BTE240719P00005000 | 2024-04-09 11:51AM EDT | 2024-07-19 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 63 | 69.14% |
| BTE241018P00005000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.35 | 1.50 | 1.60 | 0.00 | - | 100 | 165 | 46.88% |
© 2024 Yahoo. All rights reserved.