Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.97 +3,654.74 (+6.15%) CMC Crypto 200
1,365.77 +88.79 (+6.95%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 1.05 | 0.70 | 1.15 | -0.39 | -27.08% | 1 | 52 | 200.00% |
| BTE240719C00002500 | 2024-05-03 3:16PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.20 | +0.01 | +0.95% | 7 | 4,241 | 70.31% |
| BTE241018C00002500 | 2024-05-03 2:03PM EDT | 2024-10-18 | 1.14 | 1.05 | 1.20 | -0.06 | -5.00% | 9 | 1,555 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 342.97% |
| BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 53.13% |
| BTE241018P00002500 | 2024-04-04 11:22AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 121 | 53.91% |
© 2024 Yahoo. All rights reserved.