Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,100 | 1,145 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 20 | 8,136 | 2024-07-19 | 1.60 | 0.00 | - | 30 | 92 |
| 0.09 | +0.04 | +80.00% | 60 | 1,886 | 2024-10-18 | 1.35 | 0.00 | - | 100 | 165 |
© 2024 Yahoo. All rights reserved.