Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.02 -901.05 (-1.46%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719C00007500 | 2024-04-18 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 171.88% |
| BTE241018C00007500 | 2024-05-14 12:50PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719P00007500 | 2023-12-15 2:10PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 344.14% |
| BTE241018P00007500 | 2024-05-15 9:36AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | 4 | 0 | 133.59% |
| BTE250117P00007500 | 2024-06-12 9:41AM EDT | 2025-01-17 | 4.04 | 3.90 | 5.00 | 0.00 | - | - | 0 | 116.21% |
© 2024 Yahoo. All rights reserved.