Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.20 +180.95 (+0.27%) CMC Crypto 200
1,429.22 +0.65 (+0.05%)
Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.19 | 1.05 | 1.35 | 0.00 | - | - | 2 | 104.69% |
| BTE240719C00002500 | 2024-05-30 10:57AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 4,097 | 83.59% |
| BTE241018C00002500 | 2024-05-30 10:59AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.40 | 0.00 | - | 70 | 3,835 | 62.11% |
| BTE250117C00002500 | 2024-05-28 10:06AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.85 | 0.00 | - | 30 | 130 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00002500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 109.38% |
| BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 71.88% |
| BTE241018P00002500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 50.78% |
© 2024 Yahoo. All rights reserved.