Singapore markets close in 23 minutes
Straits Times Index
3,337.10 +4.30 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.72 +37.60 (+0.46%) Bitcoin USD
63,015.12 +1,671.67 (+2.73%) CMC Crypto 200
1,311.84 +9.77 (+0.75%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE250117C00002500 | 2024-06-28 2:49PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTE250117C00005000 | 2024-06-27 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE250117P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BTE250117P00005000 | 2024-06-13 9:41AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTE250117P00007500 | 2024-06-12 9:41AM EDT | 7.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.