Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,624.56 +397.13 (+0.57%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE241018C00002500 | 2024-05-17 3:34PM EDT | 2.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 3,240 | 57.81% |
| BTE241018C00005000 | 2024-05-17 11:37AM EDT | 5.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 60 | 1,946 | 52.93% |
| BTE241018C00007500 | 2024-05-14 12:50PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 64.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE241018P00002500 | 2024-05-16 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 64.84% |
| BTE241018P00005000 | 2024-04-30 3:53PM EDT | 5.00 | 1.35 | 1.45 | 1.70 | 0.00 | - | 100 | 165 | 62.50% |
| BTE241018P00007500 | 2024-05-15 9:36AM EDT | 7.50 | 4.10 | 3.90 | 4.20 | 0.00 | - | 4 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.