Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,849.03 +1,631.15 (+2.50%) CMC Crypto 200
1,366.06 -7.78 (-0.57%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719C00002500 | 2024-05-17 3:48PM EDT | 2.50 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 1 | 4,258 | 81.25% |
| BTE240719C00005000 | 2024-05-10 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8,136 | 55.47% |
| BTE240719C00007500 | 2024-04-18 3:35PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 98.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 57.03% |
| BTE240719P00005000 | 2024-05-15 9:35AM EDT | 5.00 | 1.60 | 1.45 | 1.75 | 0.00 | - | 30 | 92 | 78.13% |
| BTE240719P00007500 | 2023-12-15 2:10PM EDT | 7.50 | 4.20 | 4.20 | 4.60 | 0.00 | - | 10 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.