Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,518.51 +29.96 (+2.01%)
Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2.50 | 1.19 | 0.90 | 1.10 | 0.00 | - | - | 2 | 91.41% |
| BTE240621C00005000 | 2024-05-09 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,100 | 1,145 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00002500 | 2024-05-08 10:01AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 78.13% |
| BTE240621P00005000 | 2024-05-16 2:09PM EDT | 5.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 40 | 96.88% |
© 2024 Yahoo. All rights reserved.