Singapore markets open in 4 hours 29 minutes

B2Digital, Incorporated (BTDG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00650.0000 (0.00%)
At close: 3:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20200.00650.00650.00600.00650.0065944,698
27 Oct 20200.00620.00710.00600.00650.00651,165,895
26 Oct 20200.00680.00700.00600.00600.00603,476,574
23 Oct 20200.00630.00830.00620.00680.00686,821,544
22 Oct 20200.00750.00790.00600.00630.00635,010,351
21 Oct 20200.00940.01130.00730.00760.007621,497,994
20 Oct 20200.00600.00720.00600.00680.00682,107,154
19 Oct 20200.00640.00710.00580.00630.00632,364,479
16 Oct 20200.00570.00610.00550.00600.0060609,359
15 Oct 20200.00640.00640.00560.00560.0056271,000
14 Oct 20200.00720.00720.00570.00590.00593,593,009
13 Oct 20200.00700.00700.00610.00650.00654,264,746
12 Oct 20200.00700.00780.00650.00670.00673,192,561
09 Oct 20200.00800.00800.00530.00660.00662,756,705
08 Oct 20200.00720.00850.00700.00720.00723,938,715
07 Oct 20200.00710.00840.00640.00750.00754,085,399
06 Oct 20200.00690.00690.00600.00660.00662,888,214
05 Oct 20200.00910.00910.00620.00700.00701,301,861
02 Oct 20200.00600.00750.00580.00660.00663,746,932
01 Oct 20200.00880.00880.00510.00620.00623,655,742
30 Sep 20200.00700.00770.00560.00700.00701,441,532
29 Sep 20200.00700.00880.00550.00640.00643,872,532
28 Sep 20200.00770.00940.00700.00700.00703,836,516
25 Sep 20200.00630.00760.00620.00730.00732,237,783
24 Sep 20200.00700.00740.00610.00690.00694,515,399
23 Sep 20200.00750.00760.00680.00700.00703,494,867
22 Sep 20200.01000.01000.00700.00750.007510,431,262
21 Sep 20200.01000.01040.00810.00890.00895,632,503
18 Sep 20200.01070.01100.00870.00950.00954,505,973
17 Sep 20200.01180.01180.00930.01000.01003,039,241
16 Sep 20200.00790.01020.00790.01000.01005,092,873
15 Sep 20200.01100.01130.00890.00990.00999,586,195
14 Sep 20200.01160.01160.00850.01060.01067,985,737
11 Sep 20200.01380.01550.01000.01190.011913,597,693
10 Sep 20200.01890.01990.01120.01290.012971,854,178
09 Sep 20200.01130.03500.00990.02160.0216252,973,541
08 Sep 20200.01200.01200.00840.01030.0103994,011
04 Sep 20200.01000.01240.00900.01190.01192,713,895
03 Sep 20200.01300.01300.01010.01010.01011,330,360
02 Sep 20200.02100.02100.01030.01050.01055,788,123
01 Sep 20200.01500.02100.01450.01710.01714,606,561
31 Aug 20200.01290.01670.01290.01390.0139789,772
28 Aug 20200.01540.01540.01210.01400.0140490,615
27 Aug 20200.01500.01550.01430.01430.0143915,097
26 Aug 20200.01500.01550.01400.01530.01531,758,664
25 Aug 20200.01540.02000.01450.01500.01501,770,118
24 Aug 20200.02250.02250.01500.01550.0155956,385
21 Aug 20200.02000.02250.01720.01840.01843,875,809
20 Aug 20200.02000.02410.01600.01840.01842,884,849
19 Aug 20200.01650.02370.01560.02100.02106,565,101
18 Aug 20200.01550.02940.01200.02150.021510,303,138
17 Aug 20200.01300.01600.01010.01580.01584,760,243
14 Aug 20200.01810.01860.01210.01300.01304,615,609
13 Aug 20200.01100.03000.01100.01610.016120,370,566
12 Aug 20200.00800.01100.00800.01050.0105621,740
11 Aug 20200.00870.01000.00700.01000.0100602,525
10 Aug 20200.00900.00900.00750.00870.0087645,141
07 Aug 20200.00800.00900.00680.00870.00874,545,700
06 Aug 20200.00870.01000.00650.00800.0080914,149
05 Aug 20200.00540.01450.00520.00870.00878,310,860
04 Aug 20200.00450.00540.00370.00470.0047615,111
03 Aug 20200.00380.00450.00380.00450.004581,870
31 Jul 20200.00380.00380.00380.00380.00381,000
30 Jul 20200.00280.00350.00280.00330.0033763,479
29 Jul 20200.00270.00270.00260.00260.00261,120,001
28 Jul 20200.00260.00350.00260.00270.00272,082,831
27 Jul 20200.00270.00270.00260.00270.00271,446,600
24 Jul 20200.00320.00320.00320.00320.0032-
23 Jul 20200.00290.00320.00290.00320.00321,139,000
22 Jul 20200.00250.00290.00250.00250.0025277,367
21 Jul 20200.00280.00280.00250.00250.0025943,611
20 Jul 20200.00280.00280.00250.00250.0025880,000
17 Jul 20200.00280.00280.00280.00280.0028-
16 Jul 20200.00300.00300.00280.00280.0028767,590
15 Jul 20200.00310.00310.00310.00310.0031-
14 Jul 20200.00310.00310.00310.00310.0031-
13 Jul 20200.00310.00330.00310.00310.003135,000
10 Jul 20200.00350.00350.00350.00350.003535,000
09 Jul 20200.00280.00280.00280.00280.00284,064
08 Jul 20200.00320.00320.00280.00280.0028761,236
07 Jul 20200.00310.00310.00310.00310.0031-
06 Jul 20200.00360.00360.00310.00310.00311,277,009
02 Jul 20200.00330.00330.00330.00330.0033116
01 Jul 20200.00300.00300.00300.00300.0030-
30 Jun 20200.00300.00300.00300.00300.0030-
29 Jun 20200.00300.00330.00300.00300.00301,908,500
26 Jun 20200.00320.00330.00300.00330.00335,419,953
25 Jun 20200.00360.00360.00360.00360.0036140,000
24 Jun 20200.00300.00300.00300.00300.0030-
23 Jun 20200.00300.00300.00300.00300.0030-
22 Jun 20200.00380.00380.00270.00300.00302,163,008
19 Jun 20200.00310.00310.00290.00290.0029576,460
18 Jun 20200.00340.00340.00340.00340.0034-
17 Jun 20200.00390.00390.00340.00340.00346,648
16 Jun 20200.00340.00360.00340.00360.00361,258,500
15 Jun 20200.00450.00450.00360.00360.003622,671
12 Jun 20200.00300.00330.00300.00330.003313,100
11 Jun 20200.00290.00360.00290.00330.003332,000
10 Jun 20200.00320.00360.00320.00360.003665,000
09 Jun 20200.00300.00360.00300.00360.0036154,101
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...