Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT260116C00000500 | 2024-06-27 10:30AM EDT | 0.50 | 3.23 | 1.00 | 3.40 | 0.00 | - | 8 | 68 | 0.00% |
| BTBT260116C00001000 | 2024-06-28 3:03PM EDT | 1.00 | 2.45 | 2.15 | 3.50 | +0.20 | +8.89% | 2 | 205 | 200.00% |
| BTBT260116C00001500 | 2024-06-27 3:37PM EDT | 1.50 | 2.55 | 1.75 | 2.75 | 0.00 | - | 1 | 225 | 121.48% |
| BTBT260116C00002000 | 2024-06-28 2:31PM EDT | 2.00 | 2.05 | 1.55 | 3.00 | -0.35 | -14.58% | 1 | 2,223 | 145.51% |
| BTBT260116C00002500 | 2024-06-28 3:34PM EDT | 2.50 | 1.90 | 1.30 | 2.30 | -0.04 | -2.06% | 20 | 2,098 | 110.16% |
| BTBT260116C00003000 | 2024-06-28 3:34PM EDT | 3.00 | 1.80 | 1.45 | 2.00 | -0.20 | -10.00% | 5 | 1,421 | 115.63% |
| BTBT260116C00003500 | 2024-06-27 11:29AM EDT | 3.50 | 1.90 | 1.50 | 1.90 | 0.00 | - | 8 | 444 | 122.85% |
| BTBT260116C00004000 | 2024-06-28 2:08PM EDT | 4.00 | 1.53 | 1.10 | 1.80 | -0.20 | -11.56% | 2 | 457 | 111.33% |
| BTBT260116C00004500 | 2024-06-11 10:44AM EDT | 4.50 | 1.10 | 1.05 | 1.75 | 0.00 | - | 1 | 136 | 114.26% |
| BTBT260116C00005000 | 2024-06-28 2:55PM EDT | 5.00 | 1.40 | 1.25 | 1.50 | -0.10 | -6.67% | 21 | 4,209 | 118.07% |
| BTBT260116C00005500 | 2024-06-28 10:01AM EDT | 5.50 | 1.55 | 0.95 | 1.60 | -0.17 | -9.88% | 1 | 344 | 116.02% |
| BTBT260116C00007000 | 2024-06-28 3:25PM EDT | 7.00 | 1.18 | 1.10 | 1.30 | -0.09 | -7.09% | 72 | 1,037 | 122.66% |
| BTBT260116C00010000 | 2024-06-28 2:33PM EDT | 10.00 | 0.91 | 0.90 | 1.00 | -0.14 | -13.33% | 87 | 2,543 | 122.07% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 103 | 149.22% |
| BTBT260116P00001000 | 2024-06-24 12:40PM EDT | 1.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 3 | 60 | 112.89% |
| BTBT260116P00001500 | 2024-06-06 2:31PM EDT | 1.50 | 0.53 | 0.35 | 0.65 | 0.00 | - | 3 | 41 | 111.91% |
| BTBT260116P00002000 | 2024-06-26 3:49PM EDT | 2.00 | 0.73 | 0.60 | 0.95 | 0.00 | - | 18 | 148 | 108.98% |
| BTBT260116P00002500 | 2024-06-28 3:53PM EDT | 2.50 | 1.09 | 1.00 | 1.10 | +0.01 | +0.93% | 1 | 278 | 103.91% |
| BTBT260116P00003000 | 2024-06-04 1:29PM EDT | 3.00 | 1.51 | 1.25 | 1.60 | 0.00 | - | 1 | 107 | 105.66% |
| BTBT260116P00003500 | 2024-06-25 1:03PM EDT | 3.50 | 1.81 | 1.60 | 1.80 | 0.00 | - | 2 | 33 | 98.34% |
| BTBT260116P00004000 | 2024-06-28 10:48AM EDT | 4.00 | 2.06 | 1.95 | 2.35 | -0.54 | -20.77% | 100 | 15 | 102.73% |
| BTBT260116P00004500 | 2024-06-28 2:37PM EDT | 4.50 | 2.49 | 2.35 | 2.75 | -0.14 | -5.32% | 15 | 15 | 102.54% |
| BTBT260116P00005000 | 2024-06-28 2:55PM EDT | 5.00 | 2.95 | 2.85 | 3.20 | -0.25 | -7.81% | 1 | 1,269 | 106.54% |
| BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 5.50 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 133.79% |
| BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 7.00 | 5.20 | 4.60 | 5.00 | 0.00 | - | 100 | 101 | 108.59% |
| BTBT260116P00010000 | 2024-05-01 11:57AM EDT | 10.00 | 8.25 | 7.50 | 10.00 | 0.00 | - | 5 | 31 | 189.84% |
© 2024 Yahoo. All rights reserved.