Singapore markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1800-0.1700 (-5.07%)
At close: 04:00PM EDT
3.2195 +0.04 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT260116C000005002024-06-27 10:30AM EDT0.503.231.003.400.00-8680.00%
BTBT260116C000010002024-06-28 3:03PM EDT1.002.452.153.50+0.20+8.89%2205200.00%
BTBT260116C000015002024-06-27 3:37PM EDT1.502.551.752.750.00-1225121.48%
BTBT260116C000020002024-06-28 2:31PM EDT2.002.051.553.00-0.35-14.58%12,223145.51%
BTBT260116C000025002024-06-28 3:34PM EDT2.501.901.302.30-0.04-2.06%202,098110.16%
BTBT260116C000030002024-06-28 3:34PM EDT3.001.801.452.00-0.20-10.00%51,421115.63%
BTBT260116C000035002024-06-27 11:29AM EDT3.501.901.501.900.00-8444122.85%
BTBT260116C000040002024-06-28 2:08PM EDT4.001.531.101.80-0.20-11.56%2457111.33%
BTBT260116C000045002024-06-11 10:44AM EDT4.501.101.051.750.00-1136114.26%
BTBT260116C000050002024-06-28 2:55PM EDT5.001.401.251.50-0.10-6.67%214,209118.07%
BTBT260116C000055002024-06-28 10:01AM EDT5.501.550.951.60-0.17-9.88%1344116.02%
BTBT260116C000070002024-06-28 3:25PM EDT7.001.181.101.30-0.09-7.09%721,037122.66%
BTBT260116C000100002024-06-28 2:33PM EDT10.000.910.901.00-0.14-13.33%872,543122.07%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT260116P000005002024-04-25 9:32AM EDT0.500.200.000.300.00-50103149.22%
BTBT260116P000010002024-06-24 12:40PM EDT1.000.290.150.350.00-360112.89%
BTBT260116P000015002024-06-06 2:31PM EDT1.500.530.350.650.00-341111.91%
BTBT260116P000020002024-06-26 3:49PM EDT2.000.730.600.950.00-18148108.98%
BTBT260116P000025002024-06-28 3:53PM EDT2.501.091.001.10+0.01+0.93%1278103.91%
BTBT260116P000030002024-06-04 1:29PM EDT3.001.511.251.600.00-1107105.66%
BTBT260116P000035002024-06-25 1:03PM EDT3.501.811.601.800.00-23398.34%
BTBT260116P000040002024-06-28 10:48AM EDT4.002.061.952.35-0.54-20.77%10015102.73%
BTBT260116P000045002024-06-28 2:37PM EDT4.502.492.352.75-0.14-5.32%1515102.54%
BTBT260116P000050002024-06-28 2:55PM EDT5.002.952.853.20-0.25-7.81%11,269106.54%
BTBT260116P000055002024-02-20 1:37PM EDT5.503.703.604.100.00-169133.79%
BTBT260116P000070002024-05-07 1:29PM EDT7.005.204.605.000.00-100101108.59%
BTBT260116P000100002024-05-01 11:57AM EDT10.008.257.5010.000.00-531189.84%