Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,136.59 -10.27 (-0.13%) Bitcoin USD
65,551.86 -1,045.94 (-1.57%) CMC Crypto 200
1,366.36 -21.80 (-1.57%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT260116C00000500 | 2024-06-14 9:34AM EDT | 0.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BTBT260116C00001000 | 2024-06-14 1:32PM EDT | 1.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 85 | 205 | 0.00% |
| BTBT260116C00001500 | 2024-06-06 12:02PM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 174 | 0.00% |
| BTBT260116C00002000 | 2024-06-13 1:24PM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 0.00% |
| BTBT260116C00002500 | 2024-06-14 1:20PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 1,990 | 0.00% |
| BTBT260116C00003000 | 2024-06-14 3:44PM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 1,316 | 3.13% |
| BTBT260116C00003500 | 2024-06-13 3:57PM EDT | 3.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 6.25% |
| BTBT260116C00004000 | 2024-06-14 10:37AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 12.50% |
| BTBT260116C00004500 | 2024-06-11 10:44AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| BTBT260116C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,917 | 12.50% |
| BTBT260116C00005500 | 2024-06-10 12:40PM EDT | 5.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 12.50% |
| BTBT260116C00007000 | 2024-06-07 3:52PM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 25.00% |
| BTBT260116C00010000 | 2024-06-13 2:21PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,483 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 103 | 141.41% |
| BTBT260116P00001000 | 2024-06-04 12:25PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| BTBT260116P00001500 | 2024-06-06 2:31PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| BTBT260116P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| BTBT260116P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 1.56% |
| BTBT260116P00003000 | 2024-06-04 1:29PM EDT | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 3.50 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 123.63% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 4.00 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 103.52% |
| BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 4.50 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 136.33% |
| BTBT260116P00005000 | 2024-06-03 3:55PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 0.00% |
| BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 5.50 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 119.34% |
| BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 7.00 | 5.20 | 4.60 | 5.00 | 0.00 | - | 100 | 101 | 88.57% |
| BTBT260116P00010000 | 2024-05-01 11:57AM EDT | 10.00 | 8.25 | 7.50 | 10.00 | 0.00 | - | 5 | 31 | 176.46% |
© 2024 Yahoo. All rights reserved.