Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.16 -807.42 (-1.31%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250221C00002500 | 2024-06-26 11:00AM EDT | 2.50 | 1.45 | 0.55 | 2.30 | 0.00 | - | 15 | 16 | 119.92% |
| BTBT250221C00004500 | 2024-06-27 9:30AM EDT | 4.50 | 1.00 | 0.10 | 1.45 | 0.00 | - | 2 | 22 | 112.50% |
| BTBT250221C00005500 | 2024-06-28 1:26PM EDT | 5.50 | 0.70 | 0.55 | 1.50 | -0.10 | -12.50% | 2 | 33 | 153.91% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.