Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.70 -15.16 (-0.19%) Bitcoin USD
65,531.76 -979.48 (-1.47%) CMC Crypto 200
1,377.07 -11.09 (-0.80%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117C00000500 | 2024-06-13 1:39PM EDT | 0.50 | 2.15 | 1.30 | 3.10 | 0.00 | - | 20 | 558 | 0.00% |
| BTBT250117C00001000 | 2024-06-17 9:50AM EDT | 1.00 | 1.85 | 1.75 | 1.90 | -0.06 | -3.14% | 28 | 1,123 | 112.50% |
| BTBT250117C00001500 | 2024-06-14 12:14PM EDT | 1.50 | 1.30 | 0.75 | 1.55 | 0.00 | - | 5 | 538 | 127.34% |
| BTBT250117C00002000 | 2024-06-14 12:18PM EDT | 2.00 | 1.23 | 1.10 | 1.30 | 0.00 | - | 12 | 1,123 | 110.16% |
| BTBT250117C00002500 | 2024-06-17 10:29AM EDT | 2.50 | 1.00 | 1.00 | 1.05 | 0.00 | - | 46 | 4,800 | 115.43% |
| BTBT250117C00003000 | 2024-06-17 10:49AM EDT | 3.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 7 | 2,878 | 117.19% |
| BTBT250117C00003500 | 2024-06-17 10:13AM EDT | 3.50 | 0.75 | 0.50 | 0.75 | +0.05 | +7.14% | 100 | 3,996 | 103.13% |
| BTBT250117C00004000 | 2024-06-17 10:37AM EDT | 4.00 | 0.62 | 0.55 | 0.65 | +0.05 | +8.77% | 5 | 1,262 | 112.89% |
| BTBT250117C00004500 | 2024-06-13 11:02AM EDT | 4.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 6,411 | 114.45% |
| BTBT250117C00005000 | 2024-06-17 9:43AM EDT | 5.00 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 20 | 5,833 | 116.99% |
| BTBT250117C00005500 | 2024-06-12 3:58PM EDT | 5.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 6 | 2,348 | 115.23% |
| BTBT250117C00007000 | 2024-06-14 3:07PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 7,857 | 119.34% |
| BTBT250117C00010000 | 2024-06-17 10:21AM EDT | 10.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 7 | 6,306 | 130.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 199.61% |
| BTBT250117P00001000 | 2024-06-04 2:25PM EDT | 1.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 3 | 104 | 164.84% |
| BTBT250117P00001500 | 2024-06-13 1:44PM EDT | 1.50 | 0.25 | 0.20 | 0.70 | 0.00 | - | 5 | 207 | 158.98% |
| BTBT250117P00002000 | 2024-06-14 3:45PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 315 | 109.38% |
| BTBT250117P00002500 | 2024-06-13 1:44PM EDT | 2.50 | 0.71 | 0.65 | 0.75 | 0.00 | - | 6 | 232 | 104.49% |
| BTBT250117P00003000 | 2024-06-12 3:23PM EDT | 3.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 636 | 107.23% |
| BTBT250117P00003500 | 2024-06-14 3:40PM EDT | 3.50 | 1.40 | 1.35 | 1.45 | 0.00 | - | 293 | 795 | 105.47% |
| BTBT250117P00004000 | 2024-06-10 1:38PM EDT | 4.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 51 | 106.25% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 4.50 | 2.65 | 2.30 | 2.45 | 0.00 | - | 100 | 708 | 125.78% |
| BTBT250117P00005000 | 2024-06-06 12:33PM EDT | 5.00 | 2.55 | 2.60 | 2.70 | 0.00 | - | 5 | 94 | 107.23% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 5.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 139.06% |
| BTBT250117P00007000 | 2024-06-07 2:01PM EDT | 7.00 | 4.50 | 4.40 | 4.50 | 0.00 | - | 161 | 2,274 | 103.91% |
| BTBT250117P00010000 | 2024-06-14 10:43AM EDT | 10.00 | 7.35 | 7.20 | 7.40 | 0.00 | - | 5 | 8 | 91.41% |
© 2024 Yahoo. All rights reserved.