Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.66 -2.20 (-0.03%) Bitcoin USD
65,466.38 -1,104.95 (-1.66%) CMC Crypto 200
1,373.57 -14.59 (-1.05%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001000 | 2024-06-14 1:33PM EDT | 1.00 | 1.80 | 1.70 | 1.90 | 0.00 | - | - | 3 | 148.44% |
| BTBT241115C00001500 | 2024-06-05 3:04PM EDT | 1.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 132.42% |
| BTBT241115C00002000 | 2024-06-14 10:13AM EDT | 2.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 30 | 222 | 120.70% |
| BTBT241115C00002500 | 2024-06-14 1:08PM EDT | 2.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 456 | 394 | 115.63% |
| BTBT241115C00003000 | 2024-06-17 9:48AM EDT | 3.00 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 16 | 668 | 118.75% |
| BTBT241115C00003500 | 2024-06-13 3:35PM EDT | 3.50 | 0.62 | 0.55 | 0.65 | 0.00 | - | 22 | 504 | 123.44% |
| BTBT241115C00004000 | 2024-06-14 3:22PM EDT | 4.00 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 1 | 722 | 120.31% |
| BTBT241115C00004500 | 2024-06-12 12:17PM EDT | 4.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 200 | 365 | 110.16% |
| BTBT241115C00005000 | 2024-06-17 9:37AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 10 | 571 | 116.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-05-23 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 253.13% |
| BTBT241115P00001500 | 2024-05-30 10:44AM EDT | 1.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 50 | 314 | 107.42% |
| BTBT241115P00002000 | 2024-06-17 10:10AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 50 | 548 | 108.20% |
| BTBT241115P00002500 | 2024-06-17 10:02AM EDT | 2.50 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 50 | 30 | 105.08% |
| BTBT241115P00003000 | 2024-06-17 10:02AM EDT | 3.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 100 | 160 | 109.38% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 3.50 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 165.63% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 4.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 38 | 103.52% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 4.50 | 2.26 | 2.05 | 2.15 | 0.00 | - | 47 | 117 | 103.91% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 5.00 | 2.70 | 2.50 | 2.60 | 0.00 | - | 10 | 80 | 105.47% |
| BTBT241115P00005500 | 2024-06-11 9:30AM EDT | 5.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | - | 10 | 109.38% |
© 2024 Yahoo. All rights reserved.