Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.49 -21.37 (-0.26%) Bitcoin USD
65,397.22 -1,266.78 (-1.90%) CMC Crypto 200
1,360.89 -27.27 (-1.97%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00000500 | 2024-05-30 9:51AM EDT | 0.50 | 2.10 | 2.10 | 3.10 | 0.00 | - | 2 | 3 | 762.50% |
| BTBT240816C00001000 | 2024-06-05 10:46AM EDT | 1.00 | 1.81 | 1.55 | 1.75 | 0.00 | - | 10 | 153 | 156.25% |
| BTBT240816C00001500 | 2024-06-14 12:40PM EDT | 1.50 | 1.15 | 1.15 | 1.30 | 0.00 | - | 2 | 1,129 | 50.00% |
| BTBT240816C00002000 | 2024-06-14 3:02PM EDT | 2.00 | 0.85 | 0.75 | 0.90 | -0.05 | -5.26% | 1 | 884 | 92.19% |
| BTBT240816C00002500 | 2024-06-14 1:14PM EDT | 2.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 31 | 829 | 101.17% |
| BTBT240816C00003000 | 2024-06-14 3:57PM EDT | 3.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 13 | 2,244 | 108.20% |
| BTBT240816C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.25 | 0.25 | 0.30 | -0.05 | -20.00% | 87 | 5,344 | 116.41% |
| BTBT240816C00004000 | 2024-06-14 3:17PM EDT | 4.00 | 0.19 | 0.05 | 0.45 | 0.00 | - | 73 | 2,480 | 133.20% |
| BTBT240816C00004500 | 2024-06-14 2:28PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 634 | 117.19% |
| BTBT240816C00005000 | 2024-06-13 3:54PM EDT | 5.00 | 0.10 | 0.10 | 0.00 | -0.05 | -25.00% | 34 | 1,350 | 102.34% |
| BTBT240816C00005500 | 2024-06-13 12:32PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 512 | 125.00% |
| BTBT240816C00006000 | 2024-06-17 9:34AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 4 | 3,418 | 145.31% |
| BTBT240816C00007000 | 2024-06-05 9:36AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 139.84% |
| BTBT240816C00008000 | 2024-06-14 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 463 | 205.47% |
| BTBT240816C00009000 | 2024-06-13 1:12PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,228 | 275.78% |
| BTBT240816C00010000 | 2024-06-14 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,703 | 190.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00001000 | 2024-05-16 11:41AM EDT | 1.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 150 | 170 | 225.00% |
| BTBT240816P00001500 | 2024-06-14 3:40PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 131 | 133.59% |
| BTBT240816P00002000 | 2024-06-14 3:37PM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 310 | 117.97% |
| BTBT240816P00002500 | 2024-06-17 9:43AM EDT | 2.50 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 1 | 1,043 | 119.53% |
| BTBT240816P00003000 | 2024-06-14 3:46PM EDT | 3.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 357 | 119.53% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 3.50 | 1.48 | 1.15 | 1.30 | 0.00 | - | 5 | 317 | 156.25% |
| BTBT240816P00004000 | 2024-06-04 9:47AM EDT | 4.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 40 | 55 | 127.34% |
| BTBT240816P00004500 | 2024-05-13 9:59AM EDT | 4.50 | 2.34 | 1.05 | 2.55 | 0.00 | - | 1 | 1 | 76.56% |
| BTBT240816P00005000 | 2024-06-04 10:19AM EDT | 5.00 | 2.30 | 2.35 | 2.50 | 0.00 | - | 20 | 150 | 139.06% |
| BTBT240816P00005500 | 2024-03-28 11:33AM EDT | 5.50 | 2.90 | 3.20 | 4.20 | 0.00 | - | 1 | 6 | 337.89% |
| BTBT240816P00006000 | 2024-02-28 1:39PM EDT | 6.00 | 3.40 | 3.30 | 5.50 | 0.00 | - | 20 | 145 | 396.48% |
| BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 7.00 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 478.52% |
| BTBT240816P00008000 | 2024-02-28 11:30AM EDT | 8.00 | 5.20 | 5.00 | 7.10 | 0.00 | - | - | 1 | 354.69% |
© 2024 Yahoo. All rights reserved.