Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,654.72 -814.64 (-1.33%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240726C00002000 | 2024-06-11 2:39PM EDT | 2.00 | 0.73 | 0.35 | 2.10 | 0.00 | - | - | 5 | 132.81% |
| BTBT240726C00002500 | 2024-06-27 11:31AM EDT | 2.50 | 0.95 | 0.75 | 1.40 | 0.00 | - | 6 | 138 | 221.88% |
| BTBT240726C00003000 | 2024-06-28 2:42PM EDT | 3.00 | 0.52 | 0.40 | 0.70 | -0.20 | -27.78% | 1 | 139 | 133.59% |
| BTBT240726C00003500 | 2024-06-28 3:02PM EDT | 3.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 81 | 632 | 127.34% |
| BTBT240726C00004000 | 2024-06-28 10:53AM EDT | 4.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 4 | 34 | 129.30% |
| BTBT240726C00004500 | 2024-06-27 9:52AM EDT | 4.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 44 | 227.73% |
| BTBT240726C00005000 | 2024-06-28 9:43AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 6 | 362 | 154.69% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240726P00002000 | 2024-06-24 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 135.94% |
| BTBT240726P00002500 | 2024-06-26 3:43PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 104 | 161 | 118.75% |
| BTBT240726P00003000 | 2024-06-28 11:15AM EDT | 3.00 | 0.30 | 0.00 | 0.90 | +0.04 | +15.38% | 23 | 37 | 157.81% |
© 2024 Yahoo. All rights reserved.