Singapore markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1800-0.1700 (-5.07%)
At close: 04:00PM EDT
3.2195 +0.04 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240719C000010002024-06-28 12:21PM EDT1.002.251.353.00+0.37+19.68%161,350.00%
BTBT240719C000015002024-06-27 3:42PM EDT1.501.850.802.250.00-515631.25%
BTBT240719C000020002024-06-28 3:29PM EDT2.001.100.352.10-0.30-21.43%2011,626153.13%
BTBT240719C000025002024-06-27 10:42AM EDT2.501.000.601.250.00-1514192.19%
BTBT240719C000030002024-06-28 2:39PM EDT3.000.470.400.55-0.19-28.79%1481,858128.13%
BTBT240719C000035002024-06-28 2:44PM EDT3.500.260.250.30-0.09-25.71%28895130.47%
BTBT240719C000040002024-06-28 3:42PM EDT4.000.200.050.20-0.03-13.04%1425,859120.31%
BTBT240719C000045002024-06-28 2:30PM EDT4.500.100.100.15-0.05-33.33%7454152.34%
BTBT240719C000050002024-06-28 10:07AM EDT5.000.130.050.10+0.05+62.50%1442152.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240719P000020002024-06-28 1:59PM EDT2.000.050.000.05+0.02+66.67%1224131.25%
BTBT240719P000025002024-06-28 2:24PM EDT2.500.080.050.150.00-13392125.00%
BTBT240719P000030002024-06-28 2:53PM EDT3.000.270.200.30+0.07+35.00%25242112.50%
BTBT240719P000035002024-06-28 1:03PM EDT3.500.520.550.65+0.07+15.56%11340132.03%
BTBT240719P000050002024-06-25 11:32AM EDT5.001.751.802.000.00-4040155.47%