Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.69 +4.83 (+0.06%) Bitcoin USD
65,769.70 -709.49 (-1.07%) CMC Crypto 200
1,370.15 -18.01 (-1.30%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719C00001000 | 2024-06-06 12:01PM EDT | 1.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BTBT240719C00001500 | 2024-06-06 1:16PM EDT | 1.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BTBT240719C00002000 | 2024-06-13 11:26AM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| BTBT240719C00002500 | 2024-06-14 3:45PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 294 | 0.00% |
| BTBT240719C00003000 | 2024-06-14 3:02PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 321 | 391 | 12.50% |
| BTBT240719C00003500 | 2024-06-14 9:52AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 226 | 25.00% |
| BTBT240719C00004000 | 2024-06-14 12:20PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 50.00% |
| BTBT240719C00004500 | 2024-06-12 2:29PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| BTBT240719C00005000 | 2024-06-14 9:44AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00002000 | 2024-06-14 11:17AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| BTBT240719P00002500 | 2024-06-14 12:30PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 158 | 6.25% |
| BTBT240719P00003000 | 2024-06-12 3:48PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 204 | 98 | 0.00% |
| BTBT240719P00003500 | 2024-06-14 10:05AM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| BTBT240719P00005000 | 2024-05-23 10:53AM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.