Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.02 -2.84 (-0.03%) Bitcoin USD
65,336.50 -1,248.54 (-1.88%) CMC Crypto 200
1,368.36 -19.80 (-1.43%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00001500 | 2024-06-06 1:16PM EDT | 1.50 | 1.31 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 187.50% |
| BTBT240628C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | 1 | 247 | 106.25% |
| BTBT240628C00002500 | 2024-06-17 10:37AM EDT | 2.50 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 20 | 157 | 79.69% |
| BTBT240628C00003000 | 2024-06-17 11:21AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 467 | 536 | 112.50% |
| BTBT240628C00003500 | 2024-06-17 10:36AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 272 | 103.13% |
| BTBT240628C00004000 | 2024-06-14 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 265 | 140.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00001500 | 2024-05-28 11:17AM EDT | 1.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 303.13% |
| BTBT240628P00002000 | 2024-06-14 9:41AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 131.25% |
| BTBT240628P00002500 | 2024-06-17 11:17AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 863 | 228 | 104.69% |
| BTBT240628P00003000 | 2024-06-17 9:55AM EDT | 3.00 | 0.43 | 0.35 | 0.45 | +0.04 | +10.26% | 20 | 37 | 120.31% |
| BTBT240628P00003500 | 2024-05-15 12:10PM EDT | 3.50 | 1.32 | 0.80 | 1.55 | 0.00 | - | - | 1 | 331.25% |
| BTBT240628P00004000 | 2024-06-12 9:49AM EDT | 4.00 | 1.25 | 1.25 | 1.60 | 0.00 | - | 1 | 1 | 248.44% |
© 2024 Yahoo. All rights reserved.