Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,814.08 -236.08 (-0.41%) CMC Crypto 200
1,174.31 -34.38 (-2.84%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.25 | 0.00 | - | 2 | 2 |
| 0.15 | -0.25 | -62.50% | 6 | 38 | 1.50 | 0.50 | 0.00 | - | 10 | 38 |
| 0.35 | 0.00 | - | 3 | 229 | 2.00 | 0.80 | 0.00 | - | 1 | 70 |
| 0.15 | 0.00 | - | 20 | 33 | 2.50 | 1.04 | 0.00 | - | 2 | 53 |
| 0.10 | -0.05 | -33.33% | 14 | 64 | 3.00 | 1.30 | 0.00 | - | 1 | 8 |
| 0.05 | -0.05 | -50.00% | 2 | 406 | 3.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 120 | 4.00 | 2.15 | 0.00 | - | 8 | 15 |
| 0.10 | -0.05 | -33.33% | 1 | 264 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 384 | 5.00 | 3.91 | 0.00 | - | 13 | 75 |
| 0.33 | 0.00 | - | 20 | 30 | 5.50 | 3.60 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 45 | 76 | 7.50 | 6.40 | 0.00 | - | 29 | 15 |
© 2024 Yahoo. All rights reserved.