Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,654.94 -430.96 (-0.75%) CMC Crypto 200
1,176.02 -32.68 (-2.70%)
BioXcel Therapeutics, Inc. (BTAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 102 | 1.00 | 0.30 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 94 | 1.50 | 0.35 | 0.00 | - | 5 | 97 |
| 0.15 | 0.00 | - | 20 | 332 | 2.00 | 0.65 | 0.00 | - | 3 | 358 |
| 0.05 | 0.00 | - | 1 | 183 | 2.50 | 1.25 | 0.00 | - | 1 | 676 |
| 0.10 | 0.00 | - | 10 | 290 | 3.00 | 1.75 | 0.00 | - | 5 | 829 |
| 0.08 | 0.00 | - | 3 | 177 | 3.50 | 1.35 | 0.00 | - | 5 | 11 |
| 0.30 | 0.00 | - | 3 | 0 | 4.00 | 1.45 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 4.50 | 2.05 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 309 | 5.00 | 2.74 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 6 | 58 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 122 | 7.50 | 5.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.