Singapore markets open in 2 hours 11 minutes

BlackRock Long-Term Municipal Advantage Trust (BTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.16-0.09 (-0.70%)
At close: 02:55PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202212.3112.3112.0312.1612.1614,400
12 Aug 20220.055 Dividend
11 Aug 202212.1312.3312.1312.3012.2425,000
10 Aug 202212.0712.2212.0712.1612.1116,700
09 Aug 202212.0712.1511.8812.0512.0019,100
08 Aug 202212.1412.3012.0712.1512.1022,100
05 Aug 202212.2612.3012.1112.1512.1011,800
04 Aug 202212.2412.4012.2412.3012.2416,700
03 Aug 202212.2612.3412.2412.2412.1938,800
02 Aug 202212.2312.2812.1912.2612.2118,200
01 Aug 202212.1612.3411.8212.2312.1853,200
29 Jul 202212.0012.1911.8212.1012.0543,300
28 Jul 202211.9012.1911.8712.0311.9848,400
27 Jul 202211.8411.9011.8011.8511.8022,800
26 Jul 202211.8311.8711.7211.8411.7913,100
25 Jul 202211.8211.9111.6611.7811.7342,100
22 Jul 202211.9011.9511.8211.8811.8354,300
21 Jul 202211.5611.9611.5311.9111.8679,400
20 Jul 202211.6011.6611.5411.6211.5718,700
19 Jul 202211.8311.8311.4911.5911.5431,800
18 Jul 202211.7311.9011.4911.7711.7220,900
15 Jul 202211.5912.0011.5911.7811.7314,000
14 Jul 202211.9111.9111.5711.6211.5721,500
14 Jul 20220.055 Dividend
13 Jul 202211.5812.0011.5511.9911.8823,300
12 Jul 202211.4611.6811.4611.6811.5721,900
11 Jul 202211.3911.5211.3311.5011.4018,600
08 Jul 202211.2111.4011.1311.3911.2937,500
07 Jul 202211.1011.2411.0211.2411.1465,200
06 Jul 202211.0811.2610.9811.0910.9954,300
05 Jul 202211.0611.0810.8611.0310.9340,600
01 Jul 202211.1411.2811.0011.0610.9635,200
30 Jun 202211.0311.1411.0311.0810.9813,500
29 Jun 202211.0511.1710.9711.1211.0226,000
28 Jun 202210.8610.9710.8510.9710.8731,100
27 Jun 202210.9210.9610.8710.9110.8127,400
24 Jun 202210.9411.0510.8410.9810.8843,900
23 Jun 202210.8510.9710.8210.9210.8226,300
22 Jun 202210.7510.8310.7510.8210.7270,700
21 Jun 202210.7510.8210.7510.7710.6741,600
17 Jun 202210.7011.0510.7010.7810.68127,400
16 Jun 202210.4310.9610.3010.6010.50132,700
15 Jun 202210.5210.7710.3710.5410.4440,800
14 Jun 202210.7510.8110.4410.6010.5030,300
14 Jun 20220.055 Dividend
13 Jun 202210.8810.8810.6410.8610.7155,400
10 Jun 202210.9811.0010.8810.9310.7834,900
09 Jun 202211.2011.4711.0411.0410.8847,100
08 Jun 202211.3611.4211.2311.2611.1046,800
07 Jun 202211.3111.4211.3011.3911.2323,500
06 Jun 202211.5011.5211.3611.3911.2321,500
03 Jun 202211.6511.6811.4811.5611.4035,800
02 Jun 202211.6911.7211.5911.6911.5343,000
01 Jun 202211.7711.7711.5511.6711.5145,000
31 May 202211.9611.9611.7011.7711.6058,000
27 May 202211.6512.0011.5211.9711.80122,900
26 May 202211.2111.6411.1811.6211.46204,200
25 May 202210.8511.2110.7311.2011.04109,600
24 May 202210.5810.8810.4110.8310.6872,500
23 May 202210.2010.5910.2010.5910.4455,000
20 May 202210.1210.2810.1110.2010.0670,800
19 May 202210.0610.2010.0610.1510.0136,800
18 May 202210.3610.3910.0710.109.9687,300
17 May 202210.4510.4510.3610.3810.2336,800
16 May 202210.4510.4810.4010.4510.3048,900
13 May 202210.6410.6410.4610.4610.3142,400
13 May 20220.055 Dividend
12 May 202210.5610.7310.4510.7110.5196,900
11 May 202210.4910.6710.4710.5410.3431,200
10 May 202210.6710.7410.5610.5610.3687,400
09 May 202210.6410.7010.5510.7010.5050,900
06 May 202210.3210.7410.3110.6910.49142,100
05 May 202210.3510.3910.2910.3610.1656,000
04 May 202210.3210.4510.2810.4210.2263,500
03 May 202210.3710.4910.3410.3410.1430,000
02 May 202210.4110.4510.3110.3310.1366,400
29 Apr 202210.4110.4810.3510.4310.2344,800
28 Apr 202210.3610.5010.3310.4610.2670,900
27 Apr 202210.3710.4210.3210.3310.1388,600
26 Apr 202210.4410.4810.3510.3910.1963,400
25 Apr 202210.4510.4910.3510.4110.2193,000
22 Apr 202210.5510.6110.4110.4510.25114,400
21 Apr 202210.6310.6610.4610.5910.3991,900
20 Apr 202210.5510.6210.5310.6210.42122,700
19 Apr 202210.6610.7010.4510.5410.34192,500
18 Apr 202210.7310.8210.6210.7010.50114,800
14 Apr 202210.8310.8310.6710.7010.5057,800
13 Apr 202210.8710.9410.8310.8410.63108,600
13 Apr 20220.055 Dividend
12 Apr 202211.2011.2210.9210.9610.7084,600
11 Apr 202211.4211.4411.1411.1710.9055,000
08 Apr 202211.5311.5311.4111.4411.1634,300
07 Apr 202211.4811.6211.4211.5611.2829,500
06 Apr 202211.2711.5811.2711.5111.2357,400
05 Apr 202211.5811.5811.2411.2811.0183,000
04 Apr 202211.7511.8211.5811.6011.3251,500
01 Apr 202211.7211.7211.6011.7011.4247,700
31 Mar 202211.5211.7211.5211.7211.4439,200
30 Mar 202211.4011.6611.4011.5211.2438,400
29 Mar 202211.3511.4611.2811.4411.1670,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...