Singapore markets closed

BlackRock Long-Term Municipal Advantage Trust (BTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.55-0.20 (-1.57%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202212.7512.9512.4012.5512.5598,500
20 Jan 202212.8513.0912.7512.7512.7533,200
19 Jan 202213.0613.2512.8812.8812.8869,000
18 Jan 202213.1913.3013.0513.0513.0530,900
14 Jan 202213.5613.5613.3213.3413.3432,600
13 Jan 202213.6613.7813.5913.6013.6014,300
13 Jan 20220.055 Dividend
12 Jan 202213.8213.8813.6713.7413.6830,600
11 Jan 202213.8513.9313.6813.8113.759,000
10 Jan 202213.8213.9413.8113.8413.7816,100
07 Jan 202213.8913.9913.8313.8813.8215,200
06 Jan 202214.0514.0513.8513.8913.8365,100
05 Jan 202214.4214.5013.9614.0313.9742,000
04 Jan 202214.8514.9014.3814.4214.3637,900
03 Jan 202215.0115.1514.5014.8014.7451,300
31 Dec 202115.1915.4415.0015.0014.9440,400
30 Dec 202115.0015.1814.8115.1815.1216,800
29 Dec 202115.0015.0514.8314.9914.9341,700
28 Dec 202114.8315.0714.7115.0014.9446,500
27 Dec 202114.6414.9414.5314.7014.6438,200
23 Dec 202114.3914.7014.3814.6414.5831,500
22 Dec 202114.5714.6214.2514.2814.2231,900
21 Dec 202114.6914.6914.4014.4914.4316,100
20 Dec 202114.3314.5914.2114.5414.4830,800
17 Dec 202114.6014.6514.4714.5114.4530,700
16 Dec 202114.5914.7214.4914.5014.4460,000
16 Dec 20210.055 Dividend
15 Dec 202114.7014.7014.4614.5714.4646,700
14 Dec 202114.6714.7514.4314.7114.6054,200
13 Dec 202114.5014.7814.0814.6914.58119,300
10 Dec 202113.8314.4913.7114.4414.33155,200
09 Dec 202113.5813.7613.5613.7613.6568,200
08 Dec 202113.4113.6113.4113.5613.4569,000
07 Dec 202113.1713.4913.1713.3913.2955,300
06 Dec 202113.2713.3113.0513.1513.0586,800
03 Dec 202113.2113.2713.0813.2713.1772,100
02 Dec 202113.4713.4713.1113.2413.1487,800
01 Dec 202113.5413.5413.3313.4113.3160,200
30 Nov 202113.4713.5313.2713.4513.3559,500
29 Nov 202113.5013.5013.3813.4413.3438,700
26 Nov 202113.4713.6013.2713.4413.3453,100
24 Nov 202113.6713.6713.4413.5013.4079,000
23 Nov 202114.1014.1013.5213.6013.4958,100
22 Nov 202114.2814.4014.0814.0813.9711,900
19 Nov 202114.2914.4014.1914.2114.1017,600
18 Nov 202114.5014.5714.2314.2314.1236,700
17 Nov 202114.6214.6214.1214.5714.4623,500
16 Nov 202114.4514.6514.4514.6514.5416,800
15 Nov 202114.4214.5914.4214.4514.3418,200
12 Nov 202114.3614.5014.3314.4214.3115,200
12 Nov 20210.055 Dividend
11 Nov 202114.3314.4314.3214.4214.2516,500
10 Nov 202114.2114.3414.2114.3314.1649,700
09 Nov 202114.1614.2214.1214.2214.0643,200
08 Nov 202113.8714.1613.8714.1614.0049,800
05 Nov 202113.6613.8013.5713.8013.6447,400
04 Nov 202113.8413.8913.5213.5513.39106,500
03 Nov 202113.7213.8413.6913.8413.688,600
02 Nov 202113.5813.7213.5813.7013.5429,000
01 Nov 202113.4513.5513.3813.5513.3921,600
29 Oct 202113.3513.4713.3313.3613.2158,500
28 Oct 202113.3813.3913.3213.3213.1719,700
27 Oct 202113.4513.4513.3213.3413.1921,900
26 Oct 202113.6113.6113.3013.4513.2952,200
25 Oct 202113.5913.7213.4913.5613.4017,700
22 Oct 202113.6813.7513.5813.6213.4617,700
21 Oct 202113.6513.8213.5613.6113.4519,800
20 Oct 202113.7113.8213.6613.6813.5213,000
19 Oct 202114.1014.1013.6413.7113.5525,200
18 Oct 202114.1914.1914.0014.0413.8823,400
15 Oct 202113.9214.2413.9014.2414.0832,200
14 Oct 202113.9413.9513.7813.9113.7537,400
14 Oct 20210.055 Dividend
13 Oct 202113.7614.0113.6513.9513.7357,500
12 Oct 202113.5413.7613.5413.7513.5449,500
11 Oct 202113.5413.5813.4913.5713.3639,700
08 Oct 202113.5313.5313.4513.4913.2814,800
07 Oct 202113.5913.5913.4513.4813.2723,300
06 Oct 202113.5913.6113.5113.5313.3224,900
05 Oct 202113.6313.7013.4613.5413.3323,800
04 Oct 202113.7013.9313.4613.5613.3520,000
01 Oct 202113.6913.7113.6013.6313.4231,900
30 Sep 202113.7713.8713.5213.5213.3136,400
29 Sep 202113.6413.8513.6413.7113.5043,100
28 Sep 202113.7913.9813.6013.6613.4556,600
27 Sep 202114.1114.2113.8713.8713.6614,400
24 Sep 202114.2214.2214.0514.1113.8923,700
23 Sep 202114.2914.5014.1214.1313.9127,100
22 Sep 202114.2014.3714.2014.2314.0112,400
21 Sep 202114.4114.5514.2014.2013.9817,400
20 Sep 202114.4614.5414.2414.3214.1019,400
17 Sep 202114.8314.8314.5014.5614.3447,900
16 Sep 202114.8914.8914.7114.7514.5272,100
15 Sep 202114.7215.1914.4714.8314.6040,700
14 Sep 202114.4114.7514.2014.7214.4918,100
14 Sep 20210.055 Dividend
13 Sep 202114.3514.7014.2814.4114.1338,800
10 Sep 202114.3014.3514.0914.3514.0732,300
09 Sep 202114.1614.3314.1314.1513.8812,200
08 Sep 202114.2514.3214.0614.1313.8616,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...