Singapore markets closed

BlackRock Long-Term Municipal Advantage Trust (BTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.97+0.35 (+3.01%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202211.6512.0011.5211.9711.97122,900
26 May 202211.2111.6411.1811.6211.62204,200
25 May 202210.8511.2110.7311.2011.20109,600
24 May 202210.5810.8810.4110.8310.8372,500
23 May 202210.2010.5910.2010.5910.5955,000
20 May 202210.1210.2810.1110.2010.2070,800
19 May 202210.0610.2010.0610.1510.1536,800
18 May 202210.3610.3910.0710.1010.1087,300
17 May 202210.4510.4510.3610.3810.3836,800
16 May 202210.4510.4810.4010.4510.4548,900
13 May 202210.6410.6410.4610.4610.4642,400
13 May 20220.055 Dividend
12 May 202210.5610.7310.4510.7110.6596,900
11 May 202210.4910.6710.4710.5410.4931,200
10 May 202210.6710.7410.5610.5610.5187,400
09 May 202210.6410.7010.5510.7010.6550,900
06 May 202210.3210.7410.3110.6910.64142,100
05 May 202210.3510.3910.2910.3610.3156,000
04 May 202210.3210.4510.2810.4210.3763,500
03 May 202210.3710.4910.3410.3410.2930,000
02 May 202210.4110.4510.3110.3310.2866,400
29 Apr 202210.4110.4810.3510.4310.3844,800
28 Apr 202210.3610.5010.3310.4610.4170,900
27 Apr 202210.3710.4210.3210.3310.2888,600
26 Apr 202210.4410.4810.3510.3910.3463,400
25 Apr 202210.4510.4910.3510.4110.3693,000
22 Apr 202210.5510.6110.4110.4510.40114,400
21 Apr 202210.6310.6610.4610.5910.5491,900
20 Apr 202210.5510.6210.5310.6210.57122,700
19 Apr 202210.6610.7010.4510.5410.49192,500
18 Apr 202210.7310.8210.6210.7010.65114,800
14 Apr 202210.8310.8310.6710.7010.6557,800
13 Apr 202210.8710.9410.8310.8410.78108,600
13 Apr 20220.055 Dividend
12 Apr 202211.2011.2210.9210.9610.8584,600
11 Apr 202211.4211.4411.1411.1711.0655,000
08 Apr 202211.5311.5311.4111.4411.3234,300
07 Apr 202211.4811.6211.4211.5611.4429,500
06 Apr 202211.2711.5811.2711.5111.3957,400
05 Apr 202211.5811.5811.2411.2811.1783,000
04 Apr 202211.7511.8211.5811.6011.4851,500
01 Apr 202211.7211.7211.6011.7011.5847,700
31 Mar 202211.5211.7211.5211.7211.6039,200
30 Mar 202211.4011.6611.4011.5211.4038,400
29 Mar 202211.3511.4611.2811.4411.3270,200
28 Mar 202211.6711.7311.3011.3511.24102,600
25 Mar 202211.6311.7311.5211.6711.5534,300
24 Mar 202211.6211.6911.5911.6611.5423,500
23 Mar 202211.5911.7511.5911.6511.5326,300
22 Mar 202211.7711.9211.5911.6211.5049,800
21 Mar 202211.7911.8011.6511.7311.6145,400
18 Mar 202211.7511.9011.7511.8511.7331,200
17 Mar 202211.6111.9411.6011.7411.6232,200
16 Mar 202211.8011.9011.5811.6611.5453,400
15 Mar 202211.7112.0611.7111.8411.7238,100
14 Mar 202211.6411.9011.5911.7211.6088,000
14 Mar 20220.055 Dividend
11 Mar 202211.8712.0111.6911.8311.6683,700
10 Mar 202212.0012.0211.8111.8211.6538,900
09 Mar 202212.1312.1312.0012.0411.8639,400
08 Mar 202212.1512.2012.0012.0311.8548,200
07 Mar 202212.3912.4412.2012.2012.0264,400
04 Mar 202212.4412.4812.2912.4812.3058,000
03 Mar 202212.3912.5412.2912.4412.2676,000
02 Mar 202212.3012.3912.2912.3912.2142,200
01 Mar 202212.3012.4212.3012.3412.1685,100
28 Feb 202212.1012.2912.0612.2912.1151,200
25 Feb 202211.9412.1411.9412.1311.9572,000
24 Feb 202211.8011.9811.8011.9511.7749,900
23 Feb 202211.7911.9511.7411.9011.72148,900
22 Feb 202211.8911.8911.7511.7911.62104,000
18 Feb 202212.0512.1011.8411.8911.71147,500
17 Feb 202211.9712.1111.9712.0411.8682,900
16 Feb 202212.0212.0511.9411.9611.78129,400
15 Feb 202212.2512.3312.0012.0511.87105,700
14 Feb 202212.3412.3412.1912.2312.0539,300
14 Feb 20220.055 Dividend
11 Feb 202212.4712.5612.4012.4012.1653,100
10 Feb 202212.5412.6612.4612.5312.2953,200
09 Feb 202212.5312.6212.5212.5612.3266,200
08 Feb 202212.5012.5712.4512.5412.3068,600
07 Feb 202212.4812.5712.4712.5312.2930,600
04 Feb 202212.4812.5612.4312.4312.1959,100
03 Feb 202212.4712.5612.4712.5412.3076,100
02 Feb 202212.6012.7312.5312.5612.3266,300
01 Feb 202212.5512.6812.5212.5712.3365,600
31 Jan 202212.4012.5612.4012.5412.3033,900
28 Jan 202212.5312.5612.4112.4312.1954,100
27 Jan 202212.6012.7412.5412.6012.3632,600
26 Jan 202212.5312.7812.5312.6112.3755,500
25 Jan 202212.4712.7112.4412.5412.3078,600
24 Jan 202212.4312.5112.3212.4412.2062,800
21 Jan 202212.7512.9512.4012.5512.3198,500
20 Jan 202212.8513.0912.7512.7512.5133,200
19 Jan 202213.0613.2512.8812.8812.6369,000
18 Jan 202213.1913.3013.0513.0512.8030,900
14 Jan 202213.5613.5613.3213.3413.0932,600
13 Jan 202213.6613.7813.5913.6013.3414,300
13 Jan 20220.055 Dividend
12 Jan 202213.8213.8813.6713.7413.4230,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...