Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240517C00065000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 181.01% |
BSY240816C00065000 | 2024-03-01 11:01AM EDT | 2024-08-16 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 50.34% |
BSY241220C00065000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 1.98 | 0.00 | 2.20 | 0.00 | - | 1 | 475 | 30.66% |