Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.00 +100.25 (+0.16%) CMC Crypto 200
1,262.00 -96.01 (-7.07%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 13.67 | 13.00 | 17.90 | 0.00 | - | 1 | 6 | 302.44% |
| BSY241115C00040000 | 2024-04-08 1:02PM EDT | 2024-11-15 | 12.87 | 13.50 | 18.30 | 0.00 | - | - | 1 | 62.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.55 | 0.00 | - | 501 | 501 | 236.33% |
| BSY240816P00040000 | 2024-04-19 2:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 80.54% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 2024-12-20 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 54.91% |
© 2024 Yahoo. All rights reserved.