Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.65 -15.75 (-0.30%) Dow
38,543.57 -27.46 (-0.07%) Nasdaq
16,786.21 -42.46 (-0.25%) Bitcoin USD
70,817.85 +1,665.53 (+2.41%) CMC Crypto 200
1,479.28 +32.12 (+2.22%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00060000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 452 | 123.97% |
| BSY240816C00060000 | 2024-05-29 11:51AM EDT | 2024-08-16 | 1.01 | 0.00 | 4.80 | 0.00 | - | 3 | 281 | 61.16% |
| BSY241115C00060000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.80 | 0.00 | - | 20 | 52 | 59.89% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 2024-12-20 | 2.65 | 0.15 | 2.65 | 0.00 | - | 5 | 209 | 39.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115P00060000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.30 | 7.50 | 12.00 | 0.00 | - | - | 1 | 40.80% |
| BSY241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.10 | 7.70 | 12.50 | 0.00 | - | - | 1 | 40.81% |
© 2024 Yahoo. All rights reserved.