Singapore markets close in 28 minutes
Straits Times Index
3,319.29 +11.39 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,346.07 -24.26 (-0.29%) Bitcoin USD
69,630.48 -295.34 (-0.42%) CMC Crypto 200
1,520.25 +17.59 (+1.17%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00055000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BSY240816C00055000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 52.45% |
| BSY241220C00055000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00055000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BSY240816P00055000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSY241115P00055000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.