Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,317.41 +9.51 (+0.29%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,885.39 -310.21 (-1.62%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,595.99 -250.36 (-0.36%) CMC Crypto 200
1,510.87 +8.21 (+0.55%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00050000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSY240816C00050000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSY241220C00050000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00050000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSY240816P00050000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 2024-11-15 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 51.27% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.