Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.40 -197.73 (-0.31%) CMC Crypto 200
1,320.82 -39.51 (-2.90%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-03-25 3:46PM EDT | 30.00 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 108.13% |
| BSY241220C00045000 | 2024-05-14 11:34AM EDT | 45.00 | 11.32 | 0.00 | 11.00 | 0.00 | - | - | 50 | 53.81% |
| BSY241220C00050000 | 2024-06-21 11:50AM EDT | 50.00 | 5.91 | 3.60 | 8.20 | -0.79 | -11.79% | 1 | 15 | 52.08% |
| BSY241220C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 2.99 | 1.45 | 4.00 | 0.00 | - | 3 | 11 | 37.17% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 60.00 | 2.65 | 0.00 | 2.65 | 0.00 | - | 5 | 209 | 38.06% |
| BSY241220C00065000 | 2024-06-07 3:33PM EDT | 65.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 2 | 477 | 47.23% |
| BSY241220C00070000 | 2023-12-05 4:20PM EDT | 70.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 63.55% |
| BSY241220C00080000 | 2024-05-06 10:42AM EDT | 80.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 11 | 34 | 41.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.72% |
| BSY241220P00035000 | 2024-01-31 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 40.00 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 53.98% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.79% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 1.56% |
| BSY241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 2.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 41.14% |
| BSY241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 5.10 | 6.80 | 10.80 | 0.00 | - | - | 1 | 35.95% |
© 2024 Yahoo. All rights reserved.