Singapore markets closed
Straits Times Index
3,320.27 +12.37 (+0.37%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,690.12 -245.49 (-0.35%) CMC Crypto 200
1,497.78 -4.89 (-0.33%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 45.00 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 80.27% |
| BSY240816C00050000 | 2024-05-07 12:43PM EDT | 50.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BSY240816C00055000 | 2024-05-22 3:44PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| BSY240816C00060000 | 2024-05-20 3:38PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSY240816C00065000 | 2024-03-01 11:01AM EDT | 65.00 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 61.13% |
| BSY240816C00070000 | 2024-01-31 4:55PM EDT | 70.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 68.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816P00040000 | 2024-05-20 12:33PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSY240816P00045000 | 2024-04-18 3:56PM EDT | 45.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 59.01% |
| BSY240816P00050000 | 2024-05-03 2:40PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BSY240816P00055000 | 2024-05-22 2:46PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.