Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,985.27 +3,806.27 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 23.40 | 0.00 | - | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 14.42 | 0.00 | - | 2 | 579 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 13.00 | 0.00 | - | 2 | 2,423 | 60.00 | 0.01 | 0.00 | - | 1 | 1,565 |
| 10.53 | -0.32 | -2.95% | 1 | 1,082 | 62.50 | 0.03 | 0.00 | - | 1 | 4,843 |
| 7.20 | 0.00 | - | 6 | 3,070 | 65.00 | 0.10 | 0.00 | - | 2 | 4,779 |
| 5.50 | +1.20 | +27.91% | 20 | 7,265 | 67.50 | 0.15 | 0.00 | - | 3 | 5,385 |
| 3.20 | +0.75 | +30.61% | 1,008 | 16,219 | 70.00 | 0.15 | -0.15 | -50.00% | 114 | 447 |
| 1.27 | +0.37 | +41.11% | 29 | 21,735 | 72.50 | 0.60 | -1.16 | -65.91% | 65 | 984 |
| 0.20 | +0.02 | +11.11% | 2,019 | 13,423 | 75.00 | 2.52 | -1.28 | -33.68% | 2 | 1,218 |
| 0.08 | +0.03 | +60.00% | 23 | 9,752 | 77.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 632 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.