Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218C00047500 | 2024-06-07 12:05PM EDT | 47.50 | 36.46 | 34.50 | 39.50 | 0.00 | - | 3 | 38 | 56.17% |
| BSX261218C00050000 | 2024-06-21 11:38AM EDT | 50.00 | 34.72 | 32.50 | 37.50 | +1.52 | +4.58% | 1 | 15 | 54.05% |
| BSX261218C00055000 | 2024-05-30 3:08PM EDT | 55.00 | 29.30 | 28.50 | 33.50 | 0.00 | - | 8 | 60 | 49.91% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 65.00 | 23.24 | 21.00 | 26.00 | 0.00 | - | - | 10 | 43.12% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 70.00 | 19.30 | 18.00 | 22.90 | 0.00 | - | - | 1 | 41.13% |
| BSX261218C00075000 | 2024-06-18 3:43PM EDT | 75.00 | 16.00 | 16.30 | 19.50 | 0.00 | - | 15 | 20 | 38.22% |
| BSX261218C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 13.50 | 12.80 | 13.60 | 0.00 | - | - | 10 | 31.80% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 85.00 | 10.91 | 11.50 | 12.50 | 0.00 | - | 10 | 11 | 31.31% |
| BSX261218C00095000 | 2024-06-18 9:53AM EDT | 95.00 | 7.20 | 7.50 | 10.00 | 0.00 | - | 1 | 2 | 32.22% |
| BSX261218C00110000 | 2024-05-24 3:48PM EDT | 110.00 | 3.65 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 30.41% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218P00060000 | 2024-06-10 9:32AM EDT | 60.00 | 3.08 | 0.50 | 5.50 | 0.00 | - | - | 12 | 29.00% |
| BSX261218P00075000 | 2024-06-07 10:13AM EDT | 75.00 | 7.06 | 4.40 | 7.20 | 0.00 | - | 1 | 5 | 17.72% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 24.04 | 19.50 | 24.50 | 0.00 | - | - | 0 | 17.10% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 28.94 | 24.50 | 29.50 | 0.00 | - | - | 0 | 19.01% |
© 2024 Yahoo. All rights reserved.