Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX260618C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 33.33 | 31.50 | 36.50 | 0.00 | - | - | 2 | 56.89% |
| BSX260618C00070000 | 2024-06-10 3:18PM EDT | 70.00 | 18.51 | 16.00 | 20.90 | 0.00 | - | - | 15 | 40.89% |
| BSX260618C00080000 | 2024-06-14 10:41AM EDT | 80.00 | 12.20 | 12.10 | 14.00 | 0.00 | - | 1 | 10 | 34.37% |
| BSX260618C00085000 | 2024-06-07 11:12AM EDT | 85.00 | 10.30 | 8.90 | 10.50 | 0.00 | - | 1 | 1 | 30.46% |
| BSX260618C00090000 | 2024-06-07 12:19PM EDT | 90.00 | 8.30 | 7.40 | 8.30 | 0.00 | - | 1 | 1 | 28.98% |
| BSX260618C00100000 | 2024-06-07 10:58AM EDT | 100.00 | 4.90 | 2.30 | 5.00 | 0.00 | - | 1 | 1 | 26.82% |
| BSX260618C00110000 | 2024-06-17 3:49PM EDT | 110.00 | 2.35 | 2.35 | 2.90 | 0.00 | - | 2 | 6 | 25.40% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX260618P00075000 | 2024-05-24 1:56PM EDT | 75.00 | 6.90 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 18.16% |
| BSX260618P00100000 | 2024-06-11 10:32AM EDT | 100.00 | 23.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 19.12% |
© 2024 Yahoo. All rights reserved.