Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX260116C00025000 | 2024-02-02 12:01PM EDT | 25.00 | 41.80 | 42.90 | 45.60 | 0.00 | - | 3 | 3 | 0.00% |
| BSX260116C00030000 | 2024-04-10 11:39AM EDT | 30.00 | 41.30 | 45.30 | 48.10 | 0.00 | - | - | 1 | 42.82% |
| BSX260116C00032500 | 2024-02-13 3:29PM EDT | 32.50 | 35.60 | 35.50 | 40.00 | 0.00 | - | - | 1 | 0.00% |
| BSX260116C00035000 | 2024-01-24 10:46AM EDT | 35.00 | 28.80 | 34.40 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| BSX260116C00037500 | 2023-12-14 12:46PM EDT | 37.50 | 23.04 | 24.20 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| BSX260116C00040000 | 2024-04-12 3:46PM EDT | 40.00 | 32.40 | 36.50 | 40.30 | 0.00 | - | 1 | 2 | 50.44% |
| BSX260116C00042500 | 2024-02-08 11:23AM EDT | 42.50 | 27.20 | 29.50 | 32.50 | 0.00 | - | - | 6 | 0.00% |
| BSX260116C00045000 | 2024-06-07 12:05PM EDT | 45.00 | 36.54 | 34.50 | 39.50 | 0.00 | - | 3 | 20 | 52.43% |
| BSX260116C00047500 | 2024-05-24 12:05PM EDT | 47.50 | 33.00 | 32.50 | 37.50 | 0.00 | - | 7 | 13 | 51.01% |
| BSX260116C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 32.68 | 31.30 | 32.90 | 0.00 | - | 2 | 57 | 49.06% |
| BSX260116C00052500 | 2024-05-30 3:08PM EDT | 52.50 | 28.70 | 29.00 | 30.70 | 0.00 | - | 8 | 51 | 46.67% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 55.00 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 29.63% |
| BSX260116C00057500 | 2024-05-15 10:56AM EDT | 57.50 | 23.70 | 24.90 | 25.70 | 0.00 | - | 3 | 60 | 39.73% |
| BSX260116C00060000 | 2024-05-15 2:16PM EDT | 60.00 | 21.48 | 22.90 | 23.70 | 0.00 | - | 1 | 99 | 38.19% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 62.50 | 19.40 | 20.50 | 23.50 | 0.00 | - | 1 | 123 | 42.43% |
| BSX260116C00065000 | 2024-05-13 9:36AM EDT | 65.00 | 17.10 | 19.10 | 23.00 | 0.00 | - | 1 | 263 | 45.07% |
| BSX260116C00067500 | 2024-06-21 3:13PM EDT | 67.50 | 18.20 | 16.40 | 18.80 | -0.25 | -1.36% | 1 | 26 | 36.32% |
| BSX260116C00070000 | 2024-06-20 10:16AM EDT | 70.00 | 16.10 | 15.90 | 17.00 | 0.00 | - | 1 | 351 | 34.87% |
| BSX260116C00072500 | 2024-06-18 10:12AM EDT | 72.50 | 14.00 | 14.60 | 15.30 | 0.00 | - | 1 | 59 | 33.58% |
| BSX260116C00075000 | 2024-06-20 3:15PM EDT | 75.00 | 13.00 | 12.90 | 13.80 | 0.00 | - | 1 | 759 | 32.67% |
| BSX260116C00077500 | 2024-06-20 3:01PM EDT | 77.50 | 11.60 | 11.10 | 12.20 | 0.00 | - | 2 | 288 | 31.34% |
| BSX260116C00080000 | 2024-06-21 3:47PM EDT | 80.00 | 10.40 | 10.20 | 12.80 | +0.30 | +2.97% | 12 | 497 | 35.55% |
| BSX260116C00082500 | 2024-06-21 11:08AM EDT | 82.50 | 9.00 | 8.80 | 9.50 | +0.10 | +1.12% | 6 | 170 | 29.46% |
| BSX260116C00085000 | 2024-06-21 11:22AM EDT | 85.00 | 7.80 | 7.60 | 8.30 | 0.00 | - | 2 | 633 | 28.61% |
| BSX260116C00090000 | 2024-06-20 10:02AM EDT | 90.00 | 5.70 | 5.40 | 6.20 | 0.00 | - | 2 | 173 | 27.10% |
| BSX260116C00095000 | 2024-06-18 3:49PM EDT | 95.00 | 4.02 | 4.10 | 6.50 | 0.00 | - | 63 | 94 | 31.33% |
| BSX260116C00100000 | 2024-06-18 9:51AM EDT | 100.00 | 2.67 | 1.90 | 3.60 | 0.00 | - | 7 | 35 | 26.02% |
| BSX260116C00105000 | 2024-05-16 10:10AM EDT | 105.00 | 2.00 | 1.85 | 5.00 | 0.00 | - | 1 | 4 | 32.89% |
| BSX260116C00110000 | 2024-06-17 11:18AM EDT | 110.00 | 1.40 | 1.35 | 2.75 | 0.00 | - | 1 | 3 | 28.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX260116P00025000 | 2023-10-24 2:49PM EDT | 25.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | - | 1 | 66.70% |
| BSX260116P00027500 | 2023-10-12 1:47PM EDT | 27.50 | 0.95 | 0.30 | 0.80 | 0.00 | - | - | 1 | 53.81% |
| BSX260116P00035000 | 2024-06-17 11:42AM EDT | 35.00 | 0.69 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 45.34% |
| BSX260116P00037500 | 2024-06-17 11:42AM EDT | 37.50 | 0.77 | 0.20 | 0.75 | 0.00 | - | 1 | 76 | 38.72% |
| BSX260116P00040000 | 2024-06-17 11:52AM EDT | 40.00 | 0.95 | 0.20 | 1.05 | 0.00 | - | 1 | 0 | 38.79% |
| BSX260116P00042500 | 2024-06-17 11:17AM EDT | 42.50 | 1.05 | 0.25 | 0.90 | 0.00 | - | 1 | 27 | 34.45% |
| BSX260116P00045000 | 2024-06-06 2:16PM EDT | 45.00 | 0.86 | 0.30 | 1.00 | 0.00 | - | 1 | 24 | 32.58% |
| BSX260116P00047500 | 2024-06-17 11:51AM EDT | 47.50 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 52.03% |
| BSX260116P00050000 | 2024-06-10 12:11PM EDT | 50.00 | 1.10 | 0.75 | 2.05 | 0.00 | - | 1 | 2,652 | 34.05% |
| BSX260116P00052500 | 2024-06-07 10:41AM EDT | 52.50 | 1.20 | 1.00 | 1.30 | 0.00 | - | 2 | 132 | 26.95% |
| BSX260116P00055000 | 2024-06-03 11:05AM EDT | 55.00 | 1.60 | 1.30 | 2.45 | 0.00 | - | 33 | 82 | 30.43% |
| BSX260116P00057500 | 2024-05-20 11:27AM EDT | 57.50 | 2.00 | 1.60 | 2.80 | 0.00 | - | 1 | 282 | 29.21% |
| BSX260116P00060000 | 2024-06-18 2:37PM EDT | 60.00 | 2.10 | 0.75 | 2.45 | 0.00 | - | 1 | 1,677 | 25.04% |
| BSX260116P00062500 | 2024-05-21 11:46AM EDT | 62.50 | 2.70 | 2.30 | 2.80 | 0.00 | - | 4 | 249 | 23.79% |
| BSX260116P00065000 | 2024-05-20 11:34AM EDT | 65.00 | 3.40 | 2.05 | 3.20 | 0.00 | - | 2 | 219 | 22.55% |
| BSX260116P00067500 | 2024-06-13 9:30AM EDT | 67.50 | 3.63 | 2.05 | 3.50 | 0.00 | - | 1 | 132 | 20.83% |
| BSX260116P00070000 | 2024-05-23 1:37PM EDT | 70.00 | 4.75 | 3.40 | 4.10 | 0.00 | - | 43 | 250 | 19.89% |
| BSX260116P00072500 | 2024-05-20 2:57PM EDT | 72.50 | 5.50 | 4.50 | 5.30 | 0.00 | - | 4 | 92 | 20.37% |
| BSX260116P00075000 | 2024-06-21 2:57PM EDT | 75.00 | 5.48 | 5.10 | 7.30 | -0.40 | -6.80% | 34 | 595 | 22.57% |
| BSX260116P00077500 | 2024-06-18 3:49PM EDT | 77.50 | 6.93 | 6.10 | 8.50 | 0.00 | - | 82 | 188 | 22.25% |
| BSX260116P00080000 | 2024-05-21 10:18AM EDT | 80.00 | 8.40 | 7.50 | 8.40 | 0.00 | - | 2 | 230 | 18.31% |
| BSX260116P00082500 | 2024-06-20 10:56AM EDT | 82.50 | 9.40 | 8.20 | 10.80 | 0.00 | - | 13 | 31 | 20.50% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 85.00 | 16.60 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 25.06% |
| BSX260116P00090000 | 2024-05-30 10:36AM EDT | 90.00 | 15.20 | 10.70 | 14.30 | 0.00 | - | 7 | 14 | 15.22% |
| BSX260116P00095000 | 2024-06-20 10:42AM EDT | 95.00 | 18.40 | 17.00 | 19.20 | 0.00 | - | 2 | 5 | 17.81% |
© 2024 Yahoo. All rights reserved.