Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 40.00 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 0.00% |
| BSX250620C00045000 | 2024-06-20 10:28AM EDT | 45.00 | 34.68 | 33.00 | 38.00 | 0.00 | - | 1 | 5 | 55.85% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 47.50 | 29.51 | 29.20 | 32.50 | 0.00 | - | 1 | 8 | 48.17% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 50.00 | 26.80 | 27.00 | 29.00 | 0.00 | - | 1 | 5 | 36.93% |
| BSX250620C00052500 | 2024-05-29 12:44PM EDT | 52.50 | 26.37 | 26.50 | 30.90 | 0.00 | - | 1 | 10 | 59.64% |
| BSX250620C00055000 | 2024-06-13 11:10AM EDT | 55.00 | 25.46 | 25.80 | 26.70 | 0.00 | - | 3 | 83 | 46.64% |
| BSX250620C00057500 | 2024-06-17 1:56PM EDT | 57.50 | 23.10 | 23.90 | 24.50 | 0.00 | - | 2 | 182 | 44.21% |
| BSX250620C00060000 | 2024-06-21 3:08PM EDT | 60.00 | 22.00 | 19.80 | 22.40 | +1.70 | +8.37% | 1 | 94 | 42.19% |
| BSX250620C00062500 | 2024-06-18 3:01PM EDT | 62.50 | 18.83 | 19.70 | 22.50 | 0.00 | - | 12 | 234 | 49.22% |
| BSX250620C00065000 | 2024-06-20 12:56PM EDT | 65.00 | 17.13 | 15.90 | 18.20 | 0.00 | - | 6 | 215 | 37.81% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 67.50 | 12.50 | 14.30 | 14.70 | 0.00 | - | 23 | 74 | 30.07% |
| BSX250620C00070000 | 2024-05-30 2:10PM EDT | 70.00 | 12.50 | 13.20 | 14.40 | 0.00 | - | 2 | 154 | 34.44% |
| BSX250620C00072500 | 2024-06-20 11:49AM EDT | 72.50 | 11.60 | 11.10 | 12.50 | 0.00 | - | 2 | 286 | 32.47% |
| BSX250620C00075000 | 2024-06-21 3:25PM EDT | 75.00 | 10.57 | 10.10 | 10.90 | +0.17 | +1.63% | 5 | 162 | 31.29% |
| BSX250620C00077500 | 2024-06-20 2:15PM EDT | 77.50 | 8.70 | 8.80 | 9.30 | 0.00 | - | 1 | 441 | 29.84% |
| BSX250620C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 7.70 | 5.70 | 9.80 | +0.40 | +5.48% | 3 | 625 | 34.89% |
| BSX250620C00082500 | 2024-06-12 10:57AM EDT | 82.50 | 6.50 | 6.10 | 6.60 | 0.00 | - | 8 | 143 | 27.63% |
| BSX250620C00085000 | 2024-06-18 3:49PM EDT | 85.00 | 4.81 | 3.20 | 5.50 | 0.00 | - | 50 | 1,022 | 26.81% |
| BSX250620C00090000 | 2024-06-18 3:49PM EDT | 90.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 63 | 1,243 | 25.44% |
| BSX250620C00095000 | 2024-06-21 2:56PM EDT | 95.00 | 2.25 | 2.15 | 4.40 | +0.30 | +15.38% | 55 | 312 | 32.03% |
| BSX250620C00100000 | 2024-06-21 3:55PM EDT | 100.00 | 1.50 | 1.25 | 2.55 | +0.52 | +53.06% | 12 | 54 | 28.41% |
| BSX250620C00105000 | 2024-05-31 2:49PM EDT | 105.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 23.19% |
| BSX250620C00110000 | 2024-06-10 9:30AM EDT | 110.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 10 | 13 | 24.57% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00035000 | 2024-06-17 1:16PM EDT | 35.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 58.89% |
| BSX250620P00037500 | 2024-03-04 1:37PM EDT | 37.50 | 0.46 | 0.20 | 0.85 | 0.00 | - | 4 | 4 | 50.05% |
| BSX250620P00040000 | 2024-05-29 1:38PM EDT | 40.00 | 0.56 | 0.00 | 2.45 | 0.00 | - | 12 | 15 | 50.68% |
| BSX250620P00042500 | 2024-06-17 11:43AM EDT | 42.50 | 1.02 | 0.00 | 2.50 | 0.00 | - | 1 | 80 | 58.08% |
| BSX250620P00045000 | 2024-06-17 11:43AM EDT | 45.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 1 | 44 | 43.43% |
| BSX250620P00047500 | 2024-06-17 11:43AM EDT | 47.50 | 1.22 | 0.00 | 2.65 | 0.00 | - | 1 | 31 | 50.72% |
| BSX250620P00050000 | 2024-06-17 11:43AM EDT | 50.00 | 0.84 | 0.60 | 1.15 | 0.00 | - | 1 | 450 | 35.77% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 52.50 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 38.20% |
| BSX250620P00055000 | 2024-06-17 3:50PM EDT | 55.00 | 0.95 | 0.65 | 1.05 | 0.00 | - | 10 | 59 | 28.86% |
| BSX250620P00057500 | 2024-06-13 2:30PM EDT | 57.50 | 1.13 | 0.85 | 2.10 | 0.00 | - | 5 | 800 | 32.79% |
| BSX250620P00060000 | 2024-06-14 2:09PM EDT | 60.00 | 1.30 | 1.00 | 1.40 | 0.00 | - | 2 | 1,391 | 25.51% |
| BSX250620P00062500 | 2024-05-16 2:47PM EDT | 62.50 | 2.02 | 1.60 | 1.85 | 0.00 | - | 30 | 523 | 25.12% |
| BSX250620P00065000 | 2024-05-24 3:25PM EDT | 65.00 | 2.30 | 1.70 | 2.00 | 0.00 | - | 6 | 2,810 | 22.85% |
| BSX250620P00067500 | 2024-06-11 1:56PM EDT | 67.50 | 2.56 | 2.10 | 3.80 | 0.00 | - | 9 | 721 | 27.36% |
| BSX250620P00070000 | 2024-06-13 3:57PM EDT | 70.00 | 3.15 | 2.65 | 4.90 | 0.00 | - | 40 | 802 | 27.94% |
| BSX250620P00072500 | 2024-06-21 2:57PM EDT | 72.50 | 3.55 | 3.30 | 3.60 | -0.41 | -10.35% | 32 | 267 | 19.56% |
| BSX250620P00075000 | 2024-06-14 2:28PM EDT | 75.00 | 4.75 | 4.00 | 6.30 | 0.00 | - | 8 | 101 | 24.99% |
| BSX250620P00077500 | 2024-05-14 3:52PM EDT | 77.50 | 7.10 | 3.60 | 7.80 | 0.00 | - | 81 | 134 | 25.65% |
| BSX250620P00080000 | 2024-06-11 1:56PM EDT | 80.00 | 6.86 | 6.10 | 8.40 | 0.00 | - | 9 | 74 | 22.97% |
| BSX250620P00082500 | 2024-05-16 10:15AM EDT | 82.50 | 9.50 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 17.87% |
| BSX250620P00085000 | 2024-06-05 9:57AM EDT | 85.00 | 10.70 | 6.80 | 11.20 | 0.00 | - | 14 | 23 | 21.53% |
| BSX250620P00090000 | 2024-06-18 9:48AM EDT | 90.00 | 14.60 | 10.50 | 14.90 | 0.00 | - | 18 | 221 | 21.46% |
| BSX250620P00095000 | 2024-06-20 10:44AM EDT | 95.00 | 18.40 | 16.00 | 19.50 | 0.00 | - | 17 | 158 | 23.65% |
| BSX250620P00100000 | 2024-06-14 2:09PM EDT | 100.00 | 23.10 | 19.50 | 24.50 | 0.00 | - | - | - | 26.98% |
© 2024 Yahoo. All rights reserved.